NFTBlackMarket Historical Data

NBM Page 4
Download
Date Close Price change Market cap Trading volume
Nov 24, 2021 $ 0.0₈699
+1.27%
$ 3.6 million $ 120,344
Nov 23, 2021 $ 0.0₈69
+0.03%
$ 3.56 million $ 131,020
Nov 22, 2021 $ 0.0₈69
+0.00%
$ 3.56 million $ 122,025
Nov 21, 2021 $ 0.0₈69
+0.00%
$ 3.56 million $ 124,043
Nov 20, 2021 $ 0.0₈69
+12.99%
$ 3.56 million $ 132,947
Nov 19, 2021 $ 0.0₈611
-10.06%
$ 3.15 million $ 121,735
Nov 18, 2021 $ 0.0₈679
+1.34%
$ 3.5 million $ 108,799
Nov 17, 2021 $ 0.0₈67
+29.54%
$ 3.46 million $ 126,996
Nov 16, 2021 $ 0.0₈517
-0.43%
$ 2.67 million $ 146,261
Nov 15, 2021 $ 0.0₈514
-0.92%
$ 2.65 million $ 139,813
Nov 14, 2021 $ 0.0₈519
-0.22%
$ 2.68 million $ 122,259
Nov 13, 2021 $ 0.0₈52
+0.74%
$ 2.68 million $ 141,003
Nov 12, 2021 $ 0.0₈516
-0.08%
$ 2.66 million $ 135,191
Nov 11, 2021 $ 0.0₈519
-0.21%
$ 2.68 million $ 122,537
Nov 10, 2021 $ 0.0₈52
+0.02%
$ 2.68 million $ 134,493
Nov 9, 2021 $ 0.0₈52
+0.99%
$ 2.68 million $ 150,528
Nov 8, 2021 $ 0.0₈519
+0.06%
$ 2.68 million $ 146,747
Nov 7, 2021 $ 0.0₈519
+0.80%
$ 2.68 million $ 132,098
Nov 6, 2021 $ 0.0₈515
+0.06%
$ 2.65 million $ 134,864
Nov 5, 2021 $ 0.0₈514
-1.03%
$ 2.65 million $ 126,958
Nov 4, 2021 $ 0.0₈52
+0.00%
$ 2.68 million $ 115,303
Nov 3, 2021 $ 0.0₈52
-0.02%
$ 2.68 million $ 132,405
Nov 2, 2021 $ 0.0₈52
+1.55%
$ 2.68 million $ 145,229
Nov 1, 2021 $ 0.0₈512
+0.01%
$ 2.64 million $ 132,145
Oct 31, 2021 $ 0.0₈512
-0.98%
$ 2.64 million $ 127,228
Oct 30, 2021 $ 0.0₈517
+0.95%
$ 2.67 million $ 134,812
Oct 29, 2021 $ 0.0₈513
+0.05%
$ 2.65 million $ 130,420
Oct 28, 2021 $ 0.0₈513
+6.85%
$ 2.65 million $ 114,547
Oct 27, 2021 $ 0.0₈48
-6.32%
$ 2.48 million $ 123,875
Oct 26, 2021 $ 0.0₈512
+0.35%
$ 2.64 million $ 137,807
Oct 25, 2021 $ 0.0₈511
-0.11%
$ 2.63 million $ 135,514
Oct 24, 2021 $ 0.0₈511
+0.23%
$ 2.64 million $ 126,158
Oct 23, 2021 $ 0.0₈51
+0.00%
$ 2.63 million $ 134,990
Oct 22, 2021 $ 0.0₈51
+21.66%
$ 2.63 million $ 128,102
Oct 21, 2021 $ 0.0₈419
-0.40%
$ 2.16 million $ 118,210
Oct 20, 2021 $ 0.0₈421
+0.33%
$ 2.17 million $ 143,531
Oct 19, 2021 $ 0.0₈42
-4.43%
$ 2.16 million $ 187,657
Oct 18, 2021 $ 0.0₈439
-6.60%
$ 2.26 million $ 168,370
Oct 17, 2021 $ 0.0₈3
-36.17%
$ 1.55 million $ 144,747
Oct 16, 2021 $ 0.0₈47
-7.84%
$ 2.42 million $ 137,169
Oct 15, 2021 $ 0.0₈51
+0.00%
$ 2.63 million $ 129,906
Oct 14, 2021 $ 0.0₈51
+0.00%
$ 2.63 million $ 108,234
Oct 13, 2021 $ 0.0₈51
+5.15%
$ 2.63 million $ 128,094
Oct 12, 2021 $ 0.0₈485
+12.36%
$ 2.5 million $ 83,040
Oct 11, 2021 $ 0.0₈432
-8.16%
$ 2.23 million $ 82,610
Oct 10, 2021 $ 0.0₈49
-1.69%
$ 2.53 million $ 197,122
Oct 9, 2021 $ 0.0₈496
-1.57%
$ 2.56 million $ 195,977
Oct 8, 2021 $ 0.0₈505
+0.46%
$ 2.6 million $ 163,701
Oct 7, 2021 $ 0.0₈502
+0.19%
$ 2.59 million $ 146,482
Oct 6, 2021 $ 0.0₈501
+9.33%
$ 2.58 million $ 167,943