Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NFTBlackMarket Historical Data

NBM Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 24, 2021 $0.0₈699
+1.27%
$3.6 million $120,344
Nov 23, 2021 $0.0₈69
+0.03%
$3.56 million $131,020
Nov 22, 2021 $0.0₈69
+0.00%
$3.56 million $122,025
Nov 21, 2021 $0.0₈69
+0.00%
$3.56 million $124,043
Nov 20, 2021 $0.0₈69
+12.99%
$3.56 million $132,947
Nov 19, 2021 $0.0₈611
-10.06%
$3.15 million $121,735
Nov 18, 2021 $0.0₈679
+1.34%
$3.5 million $108,799
Nov 17, 2021 $0.0₈67
+29.54%
$3.46 million $126,996
Nov 16, 2021 $0.0₈517
-0.43%
$2.67 million $146,261
Nov 15, 2021 $0.0₈514
-0.92%
$2.65 million $139,813
Nov 14, 2021 $0.0₈519
-0.22%
$2.68 million $122,259
Nov 13, 2021 $0.0₈52
+0.74%
$2.68 million $141,003
Nov 12, 2021 $0.0₈516
-0.08%
$2.66 million $135,191
Nov 11, 2021 $0.0₈519
-0.21%
$2.68 million $122,537
Nov 10, 2021 $0.0₈52
+0.02%
$2.68 million $134,493
Nov 9, 2021 $0.0₈52
+0.99%
$2.68 million $150,528
Nov 8, 2021 $0.0₈519
+0.06%
$2.68 million $146,747
Nov 7, 2021 $0.0₈519
+0.80%
$2.68 million $132,098
Nov 6, 2021 $0.0₈515
+0.06%
$2.65 million $134,864
Nov 5, 2021 $0.0₈514
-1.03%
$2.65 million $126,958
Nov 4, 2021 $0.0₈52
+0.00%
$2.68 million $115,303
Nov 3, 2021 $0.0₈52
-0.02%
$2.68 million $132,405
Nov 2, 2021 $0.0₈52
+1.55%
$2.68 million $145,229
Nov 1, 2021 $0.0₈512
+0.01%
$2.64 million $132,145
Oct 31, 2021 $0.0₈512
-0.98%
$2.64 million $127,228
Oct 30, 2021 $0.0₈517
+0.95%
$2.67 million $134,812
Oct 29, 2021 $0.0₈513
+0.05%
$2.65 million $130,420
Oct 28, 2021 $0.0₈513
+6.85%
$2.65 million $114,547
Oct 27, 2021 $0.0₈48
-6.32%
$2.48 million $123,875
Oct 26, 2021 $0.0₈512
+0.35%
$2.64 million $137,807
Oct 25, 2021 $0.0₈511
-0.11%
$2.63 million $135,514
Oct 24, 2021 $0.0₈511
+0.23%
$2.64 million $126,158
Oct 23, 2021 $0.0₈51
+0.00%
$2.63 million $134,990
Oct 22, 2021 $0.0₈51
+21.66%
$2.63 million $128,102
Oct 21, 2021 $0.0₈419
-0.40%
$2.16 million $118,210
Oct 20, 2021 $0.0₈421
+0.33%
$2.17 million $143,531
Oct 19, 2021 $0.0₈42
-4.43%
$2.16 million $187,657
Oct 18, 2021 $0.0₈439
-6.60%
$2.26 million $168,370
Oct 17, 2021 $0.0₈3
-36.17%
$1.55 million $144,747
Oct 16, 2021 $0.0₈47
-7.84%
$2.42 million $137,169
Oct 15, 2021 $0.0₈51
+0.00%
$2.63 million $129,906
Oct 14, 2021 $0.0₈51
+0.00%
$2.63 million $108,234
Oct 13, 2021 $0.0₈51
+5.15%
$2.63 million $128,094
Oct 12, 2021 $0.0₈485
+12.36%
$2.5 million $83,040
Oct 11, 2021 $0.0₈432
-8.16%
$2.23 million $82,610
Oct 10, 2021 $0.0₈49
-1.69%
$2.53 million $197,122
Oct 9, 2021 $0.0₈496
-1.57%
$2.56 million $195,977
Oct 8, 2021 $0.0₈505
+0.46%
$2.6 million $163,701
Oct 7, 2021 $0.0₈502
+0.19%
$2.59 million $146,482
Oct 6, 2021 $0.0₈501
+9.33%
$2.58 million $167,943