Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Hungarian Vizsla Inu Historical Data

HVI Page 10
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 24, 2024 $0.0₇829
+83.92%
$713.75 billion $0
Jan 23, 2024 $0.0₇451
-46.30%
$388.08 billion $1
Jan 22, 2024 $0.0₇84
+39.93%
$722.9 billion $18
Jan 21, 2024 $0.0₇6
-34.76%
$516.68 billion $26
Jan 20, 2024 $0.0₇92
+0.00%
$791.96 billion $1
Jan 19, 2024 $0.0₇92
-0.01%
$791.98 billion $3
Jan 18, 2024 $0.0₁₂105
+0.00%
$903,986 $2,084
Jan 17, 2024 $0.0₁₂105
-100.00%
$904,044 $2,084
Jan 16, 2024 $0.0₇903
+84.29%
$777.88 billion $1,225
Jan 15, 2024 $0.0₇49
+0.00%
$422.21 billion $0
Jan 14, 2024 $0.0₇998
+0.00%
$859.65 billion $0
Jan 13, 2024 $0.0₇998
+0.00%
$859.73 billion $0.001
Jan 12, 2024 $0.0₇998
-0.07%
$859.79 billion $1
Jan 11, 2024 $0.0₇409
-59.05%
$352.49 billion $55
Jan 10, 2024 $0.0₇999
+0.00%
$860.8 billion $1
Jan 9, 2024 $0.0₇999
-0.02%
$860.81 billion $1
Jan 8, 2024 $0.0₇999
+42.76%
$860.97 billion $1
Jan 7, 2024 $0.0₇7
+0.00%
$603.12 billion $0
Jan 6, 2024 $0.0₇7
+29.73%
$603.1 billion $15
Jan 5, 2024 $0.0₇54
+0.28%
$464.92 billion $1
Jan 4, 2024 $0.0₇538
+0.00%
$463.63 billion $0
Jan 3, 2024 $0.0₇538
+0.00%
$464.08 billion $0
Jan 2, 2024 $0.0₇538
+0.58%
$463.86 billion $6
Jan 1, 2024 $0.0₇535
+0.00%
$461.26 billion $4
Dec 31, 2023 $0.0₇535
+0.00%
$461.28 billion $4
Dec 30, 2023 $0.0₇535
-46.54%
$461.29 billion $4
Dec 29, 2023 $0.0₆1
+0.00%
$862.84 billion $0
Dec 28, 2023 $0.0₆1
+32.68%
$862.86 billion $0
Dec 27, 2023 $0.0₇754
+0.00%
$650.37 billion $8
Dec 26, 2023 $0.0₁₃96
+0.00%
$827,965 $3,010
Dec 25, 2023 $0.0₁₃54
-100.00%
$465,796 $159
Dec 24, 2023 $0.0₆105
+59.44%
$903.49 billion $1
Dec 23, 2023 $0.0₆105
+124.77M%
$903.98 billion $0
Dec 22, 2023 $0.0₁₃84
-14.29%
$724,571 $56
Dec 21, 2023 $0.0₁₃98
+0.00%
$845,386 $13
Dec 20, 2023 $0.0₇654
+0.08%
$564.28 billion $1
Dec 19, 2023 $0.0₇654
-37.64%
$563.85 billion $0
Dec 18, 2023 $0.0₆105
+0.00%
$904.21 billion $0
Dec 17, 2023 $0.0₆105
-0.02%
$904.24 billion $0
Dec 16, 2023 $0.0₇653
-0.02%
$562.96 billion $5
Dec 15, 2023 $0.0₇653
+0.00%
$563.06 billion $6
Dec 14, 2023 $0.0₇653
-37.81%
$563.18 billion $6
Dec 13, 2023 $0.0₆105
-0.03%
$905.66 billion $1
Dec 12, 2023 $0.0₆105
+61.02%
$905.94 billion $8
Dec 11, 2023 $0.0₇652
-37.94%
$562.64 billion $1
Dec 10, 2023 $0.0₆105
-0.04%
$906.63 billion $0
Dec 9, 2023 $0.0₆105
+0.00%
$907 billion $1
Dec 8, 2023 $0.0₆105
-0.05%
$907.1 billion $1
Dec 7, 2023 $0.0₆105
+0.00%
$907.54 billion $0
Dec 6, 2023 $0.0₆105
-0.05%
$907.53 billion $0