Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Hungarian Vizsla Inu Historical Data

HVI Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 5, 2023 $0.0₆105
-0.03%
$908.09 billion $0
Dec 4, 2023 $0.0₆105
+61.69%
$908.46 billion $1
Dec 3, 2023 $0.0₇651
-38.18%
$561.85 billion $1
Dec 2, 2023 $0.0₆105
-0.08%
$908.89 billion $0
Dec 1, 2023 $0.0₆105
-5.00%
$909.61 billion $1,016
Nov 30, 2023 $0.0₆111
+0.00%
$957.35 billion $0
Nov 29, 2023 $0.0₆111
+0.00%
$957.38 billion $0
Nov 28, 2023 $0.0₆111
+0.00%
$957.4 billion $0
Nov 27, 2023 $0.0₆111
+90.89M%
$957.41 billion $0
Nov 26, 2023 $0.0₁₂122
-2.40%
$1.05 million $2,409
Nov 25, 2023 $0.0₁₂125
-8.76%
$1.08 million $3,066
Nov 24, 2023 $0.0₇643
+0.00%
$555.34 billion $6
Nov 23, 2023 $0.0₇643
+0.00%
$555.34 billion $6
Nov 22, 2023 $0.0₇643
-37.18%
$555.36 billion $6
Nov 21, 2023 $0.0₁₂138
+0.00%
$1.19 million $5,134
Nov 20, 2023 $0.0₇643
+0.00%
$555.2 billion $4
Nov 19, 2023 $0.0₇643
+0.00%
$555.21 billion $4
Nov 18, 2023 $0.0₁₂14
-100.00%
$1.21 million $3,044
Nov 17, 2023 $0.0₆111
-0.90%
$959.95 billion $1,176
Nov 16, 2023 $0.0₆112
-0.04%
$969.03 billion $15
Nov 15, 2023 $0.0₆112
-0.08%
$969.52 billion $1
Nov 14, 2023 $0.0₆112
+0.00%
$969.81 billion $10
Nov 13, 2023 $0.0₆112
+0.00%
$969.83 billion $10
Nov 12, 2023 $0.0₆112
+0.00%
$969.9 billion $10
Nov 11, 2023 $0.0₆112
+0.00%
$969.94 billion $10
Nov 10, 2023 $0.0₆112
+0.00%
$969.97 billion $10
Nov 9, 2023 $0.0₆112
+0.00%
$970.14 billion $10
Nov 8, 2023 $0.0₆112
+16.36%
$970.18 billion $10
Nov 7, 2023 $0.0₇965
+87.54%
$834.05 billion $2,048
Nov 6, 2023 $0.0₇515
-0.05%
$444.86 billion $13
Nov 5, 2023 $0.0₇515
-10.84%
$514.55 billion $59
Nov 4, 2023 $0.0₇578
+0.51%
$499.15 billion $1
Nov 3, 2023 $0.0₇574
+0.09%
$496.37 billion $1
Nov 2, 2023 $0.0₇574
-42.75%
$495.89 billion $1
Nov 1, 2023 $0.0₆1
+0.13%
$866.05 billion $1
Oct 31, 2023 $0.0₆1
-0.11%
$864.66 billion $1
Oct 30, 2023 $0.0₆1
+0.06%
$865.49 billion $1
Oct 29, 2023 $0.0₆1
-0.08%
$865.02 billion $1
Oct 28, 2023 $0.0₆1
+0.14%
$865.73 billion $1
Oct 27, 2023 $0.0₆1
-0.05%
$865 billion $1
Oct 26, 2023 $0.0₆1
-11.06%
$865.31 billion $1
Oct 25, 2023 $0.0₆112
+124.89%
$973.24 billion $8
Oct 24, 2023 $0.0₇501
+0.38%
$433.62 billion $5
Oct 23, 2023 $0.0₇499
-49.42%
$432.6 billion $1,250
Oct 22, 2023 $0.0₇987
-10.26%
$855.7 billion $3
Oct 21, 2023 $0.0₆11
+0.02%
$954.03 billion $0
Oct 20, 2023 $0.0₆11
+0.16%
$956.06 billion $4
Oct 19, 2023 $0.0₆11
+125.10%
$1.1 trillion $2,249
Oct 18, 2023 $0.0₇488
+14.95%
$424.4 billion $623
Oct 17, 2023 $0.0₇424
+0.10%
$369.21 billion $3