Hungarian Vizsla Inu Historical Data

HVI Page 12
Download
Date Close Price change Market cap Trading volume
Sep 12, 2023 $ 0.0₁₃351
-0.10%
$ 306,793 $ 358
Sep 11, 2023 $ 0.0₁₃351
-0.16%
$ 307,277 $ 313
Sep 10, 2023 $ 0.0₁₃352
+0.39%
$ 307,796 $ 370
Sep 9, 2023 $ 0.0₁₃35
-100.00%
$ 306,312 $ 378
Sep 8, 2023 $ 0.0₇483
+0.58%
$ 421.94 billion $ 0
Sep 7, 2023 $ 0.0₇48
-0.59%
$ 419.46 billion $ 0
Sep 6, 2023 $ 0.0₇483
-0.16%
$ 422.01 billion $ 0
Sep 5, 2023 $ 0.0₇484
-0.70%
$ 422.88 billion $ 0
Sep 4, 2023 $ 0.0₇487
-0.09%
$ 426.05 billion $ 689
Sep 3, 2023 $ 0.0₇488
-0.36%
$ 426.58 billion $ 690
Sep 2, 2023 $ 0.0₇489
-0.17%
$ 427.88 billion $ 692
Sep 1, 2023 $ 0.0₇49
-0.06%
$ 428.44 billion $ 693
Aug 31, 2023 $ 0.0₇49
+0.34%
$ 428.78 billion $ 694
Aug 30, 2023 $ 0.0₇488
+0.13%
$ 427.29 billion $ 691
Aug 29, 2023 $ 0.0₇488
-0.15%
$ 426.81 billion $ 691
Aug 28, 2023 $ 0.0₇489
-0.35%
$ 427.38 billion $ 691
Aug 27, 2023 $ 0.0₇49
-0.21%
$ 428.96 billion $ 0
Aug 26, 2023 $ 0.0₇491
+22.54%
$ 429.76 billion $ 0
Aug 25, 2023 $ 0.0₇401
-17.63%
$ 350.44 billion $ 0
Aug 24, 2023 $ 0.0₇487
+0.38%
$ 425.63 billion $ 696
Aug 23, 2023 $ 0.0₇485
+0.08%
$ 424.19 billion $ 694
Aug 22, 2023 $ 0.0₇485
-0.25%
$ 423.63 billion $ 693
Aug 21, 2023 $ 0.0₇486
-0.63%
$ 424.68 billion $ 695
Aug 20, 2023 $ 0.0₇489
+116.12M%
$ 427.38 billion $ 699
Aug 19, 2023 $ 0.0₁₃421
-7.68%
$ 368,108 $ 18,993
Aug 18, 2023 $ 0.0₁₃456
+0.02%
$ 398,885 $ 21,306
Aug 17, 2023 $ 0.0₁₃456
+0.42%
$ 398,714 $ 22,208
Aug 16, 2023 $ 0.0₁₃454
+0.23%
$ 397,381 $ 23,784
Aug 15, 2023 $ 0.0₁₃454
+0.13%
$ 396,579 $ 23,167
Aug 14, 2023 $ 0.0₁₃453
-0.04%
$ 396,062 $ 22,233
Aug 13, 2023 $ 0.0₁₃452
-20.68%
$ 395,621 $ 21,869
Aug 12, 2023 $ 0.0₁₃57
+0.11%
$ 498,633 $ 203
Aug 11, 2023 $ 0.0₁₃57
-100.00%
$ 498,076 $ 186
Aug 10, 2023 $ 0.0₇4
-17.94%
$ 349.66 billion $ 0.0001
Aug 9, 2023 $ 0.0₇487
-0.03%
$ 426.05 billion $ 0
Aug 8, 2023 $ 0.0₇487
+0.04%
$ 425.96 billion $ 0
Aug 7, 2023 $ 0.0₇487
+0.49%
$ 425.67 billion $ 1
Aug 6, 2023 $ 0.0₇484
-0.84%
$ 423.26 billion $ 688
Aug 5, 2023 $ 0.0₇488
+0.13%
$ 426.56 billion $ 680
Aug 4, 2023 $ 0.0₇487
-0.08%
$ 425.99 billion $ 679
Aug 3, 2023 $ 0.0₇488
+0.06%
$ 426.41 billion $ 680
Aug 2, 2023 $ 0.0₇488
+0.26%
$ 426.33 billion $ 680
Aug 1, 2023 $ 0.0₇486
+0.19%
$ 425.3 billion $ 678
Jul 31, 2023 $ 0.0₇485
-0.66%
$ 424.45 billion $ 671
Jul 30, 2023 $ 0.0₇489
-1.41%
$ 427.21 billion $ 684
Jul 29, 2023 $ 0.0₇496
+0.02%
$ 433.29 billion $ 0
Jul 28, 2023 $ 0.0₇495
+0.10%
$ 433.17 billion $ 0
Jul 27, 2023 $ 0.0₇495
+105.18M%
$ 432.57 billion $ 0
Jul 26, 2023 $ 0.0₁₃47
+0.07%
$ 411,378 $ 7,757
Jul 25, 2023 $ 0.0₁₃47
-0.06%
$ 410,936 $ 6,909