Hungarian Vizsla Inu Historical Data

HVI Page 12
Download
Date Close Price change Market cap Trading volume
Sep 28, 2023 $ 0.0₁₃354
+0.08%
$ 309,701 $ 19,579
Sep 27, 2023 $ 0.0₁₃354
+0.01%
$ 354,150 $ 21,600
Sep 26, 2023 $ 0.0₁₃354
-0.09%
$ 309,494 $ 19,685
Sep 25, 2023 $ 0.0₁₃355
-0.67%
$ 309,675 $ 17,637
Sep 24, 2023 $ 0.0₁₃357
+0.19%
$ 311,862 $ 16,189
Sep 23, 2023 $ 0.0₁₃356
+0.29%
$ 311,236 $ 17,455
Sep 22, 2023 $ 0.0₁₃355
+0.13%
$ 310,491 $ 19,171
Sep 21, 2023 $ 0.0₁₃355
+0.11%
$ 310,162 $ 18,471
Sep 20, 2023 $ 0.0₁₃355
+0.51%
$ 309,866 $ 20,884
Sep 19, 2023 $ 0.0₁₃353
-0.16%
$ 308,223 $ 3,538
Sep 18, 2023 $ 0.0₁₃354
-0.45%
$ 308,865 $ 3,902
Sep 17, 2023 $ 0.0₁₃355
-0.35%
$ 310,020 $ 4,012
Sep 16, 2023 $ 0.0₁₃356
+0.62%
$ 311,200 $ 3,917
Sep 15, 2023 $ 0.0₁₃354
-4.65%
$ 309,050 $ 3,776
Sep 14, 2023 $ 0.0₁₃371
+5.77%
$ 324,162 $ 4,296
Sep 13, 2023 $ 0.0₁₃351
-0.11%
$ 306,496 $ 387
Sep 12, 2023 $ 0.0₁₃351
-0.10%
$ 306,793 $ 358
Sep 11, 2023 $ 0.0₁₃351
-0.16%
$ 307,277 $ 313
Sep 10, 2023 $ 0.0₁₃352
+0.39%
$ 307,796 $ 370
Sep 9, 2023 $ 0.0₁₃35
-100.00%
$ 306,312 $ 378
Sep 8, 2023 $ 0.0₇483
+0.58%
$ 421.94 billion $ 0
Sep 7, 2023 $ 0.0₇48
-0.59%
$ 419.46 billion $ 0
Sep 6, 2023 $ 0.0₇483
-0.16%
$ 422.01 billion $ 0
Sep 5, 2023 $ 0.0₇484
-0.70%
$ 422.88 billion $ 0
Sep 4, 2023 $ 0.0₇487
-0.09%
$ 426.05 billion $ 689
Sep 3, 2023 $ 0.0₇488
-0.36%
$ 426.58 billion $ 690
Sep 2, 2023 $ 0.0₇489
-0.17%
$ 427.88 billion $ 692
Sep 1, 2023 $ 0.0₇49
-0.06%
$ 428.44 billion $ 693
Aug 31, 2023 $ 0.0₇49
+0.34%
$ 428.78 billion $ 694
Aug 30, 2023 $ 0.0₇488
+0.13%
$ 427.29 billion $ 691
Aug 29, 2023 $ 0.0₇488
-0.15%
$ 426.81 billion $ 691
Aug 28, 2023 $ 0.0₇489
-0.35%
$ 427.38 billion $ 691
Aug 27, 2023 $ 0.0₇49
-0.21%
$ 428.96 billion $ 0
Aug 26, 2023 $ 0.0₇491
+22.54%
$ 429.76 billion $ 0
Aug 25, 2023 $ 0.0₇401
-17.63%
$ 350.44 billion $ 0
Aug 24, 2023 $ 0.0₇487
+0.38%
$ 425.63 billion $ 696
Aug 23, 2023 $ 0.0₇485
+0.08%
$ 424.19 billion $ 694
Aug 22, 2023 $ 0.0₇485
-0.25%
$ 423.63 billion $ 693
Aug 21, 2023 $ 0.0₇486
-0.63%
$ 424.68 billion $ 695
Aug 20, 2023 $ 0.0₇489
+116.12M%
$ 427.38 billion $ 699
Aug 19, 2023 $ 0.0₁₃421
-7.68%
$ 368,108 $ 18,993
Aug 18, 2023 $ 0.0₁₃456
+0.02%
$ 398,885 $ 21,306
Aug 17, 2023 $ 0.0₁₃456
+0.42%
$ 398,714 $ 22,208
Aug 16, 2023 $ 0.0₁₃454
+0.23%
$ 397,381 $ 23,784
Aug 15, 2023 $ 0.0₁₃454
+0.13%
$ 396,579 $ 23,167
Aug 14, 2023 $ 0.0₁₃453
-0.04%
$ 396,062 $ 22,233
Aug 13, 2023 $ 0.0₁₃452
-20.68%
$ 395,621 $ 21,869
Aug 12, 2023 $ 0.0₁₃57
+0.11%
$ 498,633 $ 203
Aug 11, 2023 $ 0.0₁₃57
-100.00%
$ 498,076 $ 186
Aug 10, 2023 $ 0.0₇4
-17.94%
$ 349.66 billion $ 0.0001