Hungarian Vizsla Inu Historical Data

HVI Page 14
Download
Date Close Price change Market cap Trading volume
Jun 4, 2023 $ 0.0₇688
-2.00%
$ 611.28 billion $ 1,194
Jun 3, 2023 $ 0.0₇597
-5.68%
$ 530.24 billion $ 4
Jun 2, 2023 $ 0.0₇703
+0.07%
$ 624.17 billion $ 12
Jun 1, 2023 $ 0.0₇703
+0.09%
$ 623.91 billion $ 12
May 31, 2023 $ 0.0₇702
+9.01%
$ 623.17 billion $ 989
May 30, 2023 $ 0.0₇644
-8.43%
$ 571.58 billion $ 3
May 29, 2023 $ 0.0₇703
-0.72%
$ 624.01 billion $ 1,200
May 28, 2023 $ 0.0₇707
-2.10%
$ 627.93 billion $ 1,344
May 27, 2023 $ 0.0₇722
+1.46%
$ 641.16 billion $ 6
May 26, 2023 $ 0.0₇713
+0.38%
$ 632.91 billion $ 1
May 25, 2023 $ 0.0₇71
+9.47%
$ 630.53 billion $ 7
May 24, 2023 $ 0.0₇648
-8.46%
$ 575.86 billion $ 19
May 23, 2023 $ 0.0₇708
-0.07%
$ 629.13 billion $ 0.01
May 22, 2023 $ 0.0₇709
+140.42M%
$ 629.7 billion $ 302
May 21, 2023 $ 0.0₁₃505
-0.46%
$ 448,815 $ 820
May 20, 2023 $ 0.0₁₃508
+1.34%
$ 450,884 $ 916
May 19, 2023 $ 0.0₁₃501
+0.09%
$ 445,067 $ 845
May 18, 2023 $ 0.0₁₃501
+0.12%
$ 444,792 $ 903
May 17, 2023 $ 0.0₁₃5
+0.03%
$ 444,348 $ 1,435
May 16, 2023 $ 0.0₁₃5
-0.39%
$ 444,401 $ 1,417
May 15, 2023 $ 0.0₁₃503
-2.79%
$ 446,382 $ 1,409
May 14, 2023 $ 0.0₁₃517
+0.16%
$ 459,241 $ 1,401
May 13, 2023 $ 0.0₁₃518
+3.27%
$ 459,827 $ 1,384
May 12, 2023 $ 0.0₁₃501
-0.22%
$ 445,378 $ 1,294
May 11, 2023 $ 0.0₁₃502
+0.19%
$ 446,000 $ 1,252
May 10, 2023 $ 0.0₁₃501
+0.03%
$ 444,836 $ 1,349
May 9, 2023 $ 0.0₁₃501
-0.02%
$ 444,499 $ 1,358
May 8, 2023 $ 0.0₁₃5
-1.04%
$ 444,037 $ 1,415
May 7, 2023 $ 0.0₁₃505
-9.36%
$ 448,469 $ 2,051
May 6, 2023 $ 0.0₁₃557
+0.20%
$ 494,498 $ 476
May 5, 2023 $ 0.0₁₃555
-0.09%
$ 493,086 $ 471
May 4, 2023 $ 0.0₁₃556
-0.28%
$ 493,868 $ 446
May 3, 2023 $ 0.0₁₃558
+0.01%
$ 495,591 $ 474
May 2, 2023 $ 0.0₁₃558
+0.31%
$ 495,262 $ 480
May 1, 2023 $ 0.0₁₃556
-0.44%
$ 493,646 $ 461
Apr 30, 2023 $ 0.0₁₃558
-0.29%
$ 495,875 $ 479
Apr 29, 2023 $ 0.0₁₃56
+0.46%
$ 497,367 $ 502
Apr 28, 2023 $ 0.0₁₃558
+0.42%
$ 495,458 $ 484
Apr 27, 2023 $ 0.0₁₃555
+0.04%
$ 493,202 $ 507
Apr 26, 2023 $ 0.0₁₃556
-0.06%
$ 493,353 $ 1,413
Apr 25, 2023 $ 0.0₁₃556
-0.14%
$ 493,433 $ 1,372
Apr 24, 2023 $ 0.0₁₃556
-100.00%
$ 494,099 $ 1,284
Apr 23, 2023 $ 0.0₆131
+181.49M%
$ 1.16 trillion $ 3
Apr 22, 2023 $ 0.0₁₃722
+0.10%
$ 640,980 $ 920
Apr 21, 2023 $ 0.0₁₃721
-0.64%
$ 640,154 $ 900
Apr 20, 2023 $ 0.0₁₃724
-1.01%
$ 643,360 $ 41,972
Apr 19, 2023 $ 0.0₁₃731
+1.39%
$ 649,328 $ 50,032
Apr 18, 2023 $ 0.0₁₃721
-0.89%
$ 640,483 $ 54,733
Apr 17, 2023 $ 0.0₁₃728
+0.21%
$ 646,487 $ 54,311
Apr 16, 2023 $ 0.0₁₃725
+0.16%
$ 644,160 $ 55,675