Hungarian Vizsla Inu Historical Data

HVI Page 15
Date Close Price change Market cap Trading volume
Apr 15, 2023 $ 0.0₁₃724
+0.32%
$ 642,872 $ 54,449
Apr 14, 2023 $ 0.0₁₃721
+0.06%
$ 640,519 $ 52,809
Apr 13, 2023 $ 0.0₁₃721
+0.10%
$ 640,501 $ 53,071
Apr 12, 2023 $ 0.0₁₃721
+29.99%
$ 640,270 $ 50,015
Apr 11, 2023 $ 0.0₁₃554
+0.01%
$ 492,314 $ 49,328
Apr 10, 2023 $ 0.0₁₃555
-0.74%
$ 492,873 $ 50,605
Apr 9, 2023 $ 0.0₁₃559
+0.77%
$ 496,328 $ 49,492
Apr 8, 2023 $ 0.0₁₃555
-0.13%
$ 493,149 $ 50,027
Apr 7, 2023 $ 0.0₁₃556
+0.26%
$ 493,832 $ 50,713
Apr 6, 2023 $ 0.0₁₃555
-0.30%
$ 492,829 $ 48,534
Apr 5, 2023 $ 0.0₁₃557
+0.57%
$ 494,498 $ 47,097
Apr 4, 2023 $ 0.0₁₃552
+0.03%
$ 490,600 $ 44,736
Apr 3, 2023 $ 0.0₁₃553
-0.52%
$ 491,097 $ 48,211
Apr 2, 2023 $ 0.0₁₃556
+0.48%
$ 493,335 $ 51,835
Apr 1, 2023 $ 0.0₁₃553
-1.74%
$ 490,902 $ 52,990
Mar 31, 2023 $ 0.0₁₃565
+2.38%
$ 502,083 $ 52,938
Mar 30, 2023 $ 0.0₁₃552
-0.24%
$ 490,387 $ 53,987
Mar 29, 2023 $ 0.0₁₃553
-4.33%
$ 491,532 $ 57,507
Mar 28, 2023 $ 0.0₁₃579
+1.79%
$ 513,903 $ 53,316
Mar 27, 2023 $ 0.0₁₃569
+0.73%
$ 505,262 $ 56,704
Mar 26, 2023 $ 0.0₁₃565
-1.84%
$ 501,585 $ 55,488
Mar 25, 2023 $ 0.0₁₃575
+0.45%
$ 510,964 $ 52,623
Mar 24, 2023 $ 0.0₁₃576
-2.08%
$ 511,168 $ 50,000
Mar 23, 2023 $ 0.0₁₃584
-0.52%
$ 519,001 $ 52,508
Mar 22, 2023 $ 0.0₁₃588
-5.58%
$ 522,322 $ 53,641
Mar 21, 2023 $ 0.0₁₃623
-0.77%
$ 553,006 $ 54,425
Mar 20, 2023 $ 0.0₁₃634
-3.33%
$ 562,855 $ 56,370
Mar 19, 2023 $ 0.0₁₃659
+3.58%
$ 585,608 $ 55,463
Mar 18, 2023 $ 0.0₁₃637
-7.34%
$ 565,430 $ 55,661
Mar 17, 2023 $ 0.0₁₃689
+0.17%
$ 611,673 $ 56,957
Mar 16, 2023 $ 0.0₁₃687
+5.49%
$ 609,959 $ 51,712
Mar 15, 2023 $ 0.0₁₃652
-0.38%
$ 579,169 $ 50,174
Mar 14, 2023 $ 0.0₁₃654
-1.29%
$ 580,945 $ 48,890
Mar 13, 2023 $ 0.0₁₃666
+5.66%
$ 591,567 $ 47,673
Mar 12, 2023 $ 0.0₁₃629
+5.55%
$ 558,876 $ 42,051
Mar 11, 2023 $ 0.0₁₃595
-2.18%
$ 528,477 $ 37,867
Mar 10, 2023 $ 0.0₁₃61
-1.21%
$ 541,399 $ 39,122
Mar 9, 2023 $ 0.0₁₃617
-3.77%
$ 547,944 $ 40,054
Mar 8, 2023 $ 0.0₁₃642
-1.50%
$ 569,924 $ 44,595
Mar 7, 2023 $ 0.0₁₃651
-1.33%
$ 578,521 $ 45,493
Mar 6, 2023 $ 0.0₁₃66
+1.13%
$ 585,919 $ 43,752
Mar 5, 2023 $ 0.0₁₃645
+0.91%
$ 572,677 $ 42,952
Mar 4, 2023 $ 0.0₁₃639
-2.40%
$ 567,384 $ 41,305
Mar 3, 2023 $ 0.0₁₃655
+0.73%
$ 581,540 $ 42,950
Mar 2, 2023 $ 0.0₁₃65
+0.14%
$ 577,313 $ 46,590
Mar 1, 2023 $ 0.0₁₃649
-0.70%
$ 576,132 $ 45,707
Feb 28, 2023 $ 0.0₁₃654
-0.21%
$ 580,936 $ 45,673
Feb 27, 2023 $ 0.0₁₃653
-5.10%
$ 580,244 $ 48,834
Feb 26, 2023 $ 0.0₁₃689
+4.99%
$ 611,878 $ 46,820
Feb 25, 2023 $ 0.0₁₃655
-2.42%
$ 582,064 $ 44,005