Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Hungarian Vizsla Inu Historical Data

HVI Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 21, 2022 $0.0₁₃572
+90.77%
$508,291 $6,177
Dec 18, 2022 $0.0₁₃709
+0.25%
$629,932 $1,379
Dec 17, 2022 $0.0₁₃708
-0.45%
$628,414 $34,886
Dec 16, 2022 $0.0₁₃711
+0.33%
$631,780 $34,777
Dec 15, 2022 $0.0₁₃71
+0.04%
$630,341 $35,394
Dec 14, 2022 $0.0₁₃71
+0.13%
$630,172 $35,466
Dec 13, 2022 $0.0₁₃709
+0.03%
$629,728 $35,061
Dec 12, 2022 $0.0₁₃708
-0.32%
$628,938 $33,071
Dec 11, 2022 $0.0₁₃71
+0.12%
$630,483 $31,760
Dec 10, 2022 $0.0₁₃71
+0.08%
$630,163 $33,335
Dec 9, 2022 $0.0₁₃709
-0.04%
$629,844 $33,352
Dec 8, 2022 $0.0₁₃708
-0.12%
$629,115 $34,983
Dec 7, 2022 $0.0₁₃709
+0.12%
$629,755 $34,944
Dec 6, 2022 $0.0₁₃708
-0.17%
$628,458 $33,434
Dec 5, 2022 $0.0₁₃709
-0.09%
$629,728 $32,264
Dec 4, 2022 $0.0₁₃709
-0.18%
$629,577 $31,306
Dec 3, 2022 $0.0₁₃71
-2.62%
$630,208 $32,170
Dec 2, 2022 $0.0₁₃729
+2.01%
$647,055 $33,910
Dec 1, 2022 $0.0₁₃715
-2.47%
$634,666 $32,715
Nov 30, 2022 $0.0₁₃733
+2.83%
$650,989 $33,427
Nov 29, 2022 $0.0₁₃713
+3.54%
$633,076 $33,272
Nov 28, 2022 $0.0₁₃689
-12.21%
$688,670 $31,866
Nov 27, 2022 $0.0₁₃786
-2.52%
$786,160 $34,484
Nov 26, 2022 $0.0₁₃806
+2.32%
$716,320 $32,665
Nov 25, 2022 $0.0₁₃788
+0.84%
$788,230 $31,510
Nov 24, 2022 $0.0₁₃782
+1.21%
$694,575 $30,395
Nov 23, 2022 $0.0₁₃773
+12.61%
$687,224 $31,183
Nov 22, 2022 $0.0₁₃687
-1.57%
$611,139 $31,384
Nov 21, 2022 $0.0₁₃698
-2.01%
$621,235 $30,305
Nov 20, 2022 $0.0₁₃712
+2.06%
$633,312 $33,910
Nov 19, 2022 $0.0₁₃698
-0.61%
$697,760 $32,530
Nov 18, 2022 $0.0₁₃702
-1.52%
$702,070 $34,427
Nov 17, 2022 $0.0₁₃713
+0.10%
$634,486 $34,527
Nov 16, 2022 $0.0₁₃712
+0.01%
$712,050 $34,185
Nov 15, 2022 $0.0₁₃711
+1.77%
$711,480 $34,217
Nov 14, 2022 $0.0₁₃699
+1.79%
$698,660 $32,972
Nov 13, 2022 $0.0₁₃687
+0.15%
$686,970 $32,233
Nov 12, 2022 $0.0₁₃686
-5.96%
$686,040 $32,075
Nov 11, 2022 $0.0₁₃727
-5.44%
$727,380 $31,323
Nov 10, 2022 $0.0₁₃769
+11.98%
$769,450 $34,392
Nov 9, 2022 $0.0₁₃69
-12.68%
$689,520 $59,219
Nov 8, 2022 $0.0₁₃79
-6.18%
$790,230 $64,965
Nov 7, 2022 $0.0₁₃842
-0.55%
$842,190 $72,794
Nov 6, 2022 $0.0₁₃847
-2.36%
$847,360 $73,114
Nov 5, 2022 $0.0₁₃756
-15.08%
$755,950 $31,327
Nov 4, 2022 $0.0₁₃713
-19.38%
$713,380 $28,002
Nov 3, 2022 $0.0₁₃729
-11.52%
$728,650 $28,884
Nov 2, 2022 $0.0₁₃733
-14.23%
$732,540 $30,384
Nov 1, 2022 $0.0₁₃742
-4.50%
$742,390 $29,523
Oct 31, 2022 $0.0₁₃777
+5.30%
$777,230 $69,332