Hungarian Vizsla Inu Historical Data

HVI Page 18
Download
Date Close Price change Market cap Trading volume
Nov 14, 2022 $ 0.0₁₃699
+1.79%
$ 698,660 $ 32,972
Nov 13, 2022 $ 0.0₁₃687
+0.15%
$ 686,970 $ 32,233
Nov 12, 2022 $ 0.0₁₃686
-5.96%
$ 686,040 $ 32,075
Nov 11, 2022 $ 0.0₁₃727
-5.44%
$ 727,380 $ 31,323
Nov 10, 2022 $ 0.0₁₃769
+11.98%
$ 769,450 $ 34,392
Nov 9, 2022 $ 0.0₁₃69
-12.68%
$ 689,520 $ 59,219
Nov 8, 2022 $ 0.0₁₃79
-6.18%
$ 790,230 $ 64,965
Nov 7, 2022 $ 0.0₁₃842
-0.55%
$ 842,190 $ 72,794
Nov 6, 2022 $ 0.0₁₃847
-2.36%
$ 847,360 $ 73,114
Nov 5, 2022 $ 0.0₁₃756
-15.08%
$ 755,950 $ 31,327
Nov 4, 2022 $ 0.0₁₃713
-19.38%
$ 713,380 $ 28,002
Nov 3, 2022 $ 0.0₁₃729
-11.52%
$ 728,650 $ 28,884
Nov 2, 2022 $ 0.0₁₃733
-14.23%
$ 732,540 $ 30,384
Nov 1, 2022 $ 0.0₁₃742
-4.50%
$ 742,390 $ 29,523
Oct 31, 2022 $ 0.0₁₃777
+5.30%
$ 777,230 $ 69,332
Oct 30, 2022 $ 0.0₁₃738
+6.46%
$ 737,980 $ 67,281
Oct 29, 2022 $ 0.0₁₃692
-2.41%
$ 692,500 $ 70,948
Oct 28, 2022 $ 0.0₁₃709
+0.47%
$ 709,430 $ 68,106
Oct 27, 2022 $ 0.0₁₃752
+4.59%
$ 751,640 $ 30,277
Oct 26, 2022 $ 0.0₁₃719
-2.63%
$ 719,090 $ 69,095
Oct 25, 2022 $ 0.0₁₃798
+13.85%
$ 798,020 $ 29,742
Oct 24, 2022 $ 0.0₁₃797
+9.16%
$ 797,320 $ 27,069
Oct 23, 2022 $ 0.0₁₃731
-23.15%
$ 730,650 $ 64,485
Oct 22, 2022 $ 0.0₁₃74
-6.21%
$ 739,790 $ 29,292
Oct 21, 2022 $ 0.0₁₃776
-4.90%
$ 776,350 $ 82,404
Oct 20, 2022 $ 0.0₁₃816
+2.81%
$ 816,320 $ 103,569
Oct 19, 2022 $ 0.0₁₃794
+11.97%
$ 794,050 $ 98,045
Oct 18, 2022 $ 0.0₁₃709
-3.76%
$ 709,150 $ 49,870
Oct 17, 2022 $ 0.0₁₃747
-2.13%
$ 747,240 $ 56,102
Oct 16, 2022 $ 0.0₁₃817
-2.65%
$ 816,540 $ 54,343
Oct 15, 2022 $ 0.0₁₃839
+2.06%
$ 838,810 $ 60,666
Oct 14, 2022 $ 0.0₁₃822
+0.92%
$ 821,750 $ 102,713
Oct 13, 2022 $ 0.0₁₃885
+20.78%
$ 884,750 $ 62,310
Oct 12, 2022 $ 0.0₁₃816
+21.04%
$ 816,160 $ 71,832
Oct 11, 2022 $ 0.0₁₃675
-0.23%
$ 674,510 $ 0
Oct 10, 2022 $ 0.0₁₃676
+0.04%
$ 675,620 $ 0
Oct 9, 2022 $ 0.0₁₃675
-0.05%
$ 675,260 $ 13
Oct 8, 2022 $ 0.0₁₃675
+0.00%
$ 675,390 $ 13
Oct 7, 2022 $ 0.0₁₃675
-0.01%
$ 675,070 $ 13
Oct 6, 2022 $ 0.0₁₃675
+0.01%
$ 675,100 $ 13
Oct 5, 2022 $ 0.0₁₃675
-0.05%
$ 675,050 $ 38
Oct 4, 2022 $ 0.0₁₃675
+0.02%
$ 675,240 $ 38
Oct 3, 2022 $ 0.0₁₃675
-0.08%
$ 674,990 $ 38
Oct 2, 2022 $ 0.0₁₃675
-18.70%
$ 675,420 $ 38
Oct 1, 2022 $ 0.0₁₃831
+22.98%
$ 830,520 $ 2
Sep 30, 2022 $ 0.0₁₃676
+0.21%
$ 675,670 $ 7
Sep 29, 2022 $ 0.0₁₃674
-0.25%
$ 673,980 $ 7
Sep 28, 2022 $ 0.0₁₃676
+0.10%
$ 676,000 $ 7
Sep 27, 2022 $ 0.0₁₃675
-0.06%
$ 675,260 $ 7
Sep 26, 2022 $ 0.0₁₃67
-0.21%
$ -- $ 5