Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Hungarian Vizsla Inu Historical Data

HVI Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 30, 2022 $0.0₁₃738
+6.46%
$737,980 $67,281
Oct 29, 2022 $0.0₁₃692
-2.41%
$692,500 $70,948
Oct 28, 2022 $0.0₁₃709
+0.47%
$709,430 $68,106
Oct 27, 2022 $0.0₁₃752
+4.59%
$751,640 $30,277
Oct 26, 2022 $0.0₁₃719
-2.63%
$719,090 $69,095
Oct 25, 2022 $0.0₁₃798
+13.85%
$798,020 $29,742
Oct 24, 2022 $0.0₁₃797
+9.16%
$797,320 $27,069
Oct 23, 2022 $0.0₁₃731
-23.15%
$730,650 $64,485
Oct 22, 2022 $0.0₁₃74
-6.21%
$739,790 $29,292
Oct 21, 2022 $0.0₁₃776
-4.90%
$776,350 $82,404
Oct 20, 2022 $0.0₁₃816
+2.81%
$816,320 $103,569
Oct 19, 2022 $0.0₁₃794
+11.97%
$794,050 $98,045
Oct 18, 2022 $0.0₁₃709
-3.76%
$709,150 $49,870
Oct 17, 2022 $0.0₁₃747
-2.13%
$747,240 $56,102
Oct 16, 2022 $0.0₁₃817
-2.65%
$816,540 $54,343
Oct 15, 2022 $0.0₁₃839
+2.06%
$838,810 $60,666
Oct 14, 2022 $0.0₁₃822
+0.92%
$821,750 $102,713
Oct 13, 2022 $0.0₁₃885
+20.78%
$884,750 $62,310
Oct 12, 2022 $0.0₁₃816
+21.04%
$816,160 $71,832
Oct 11, 2022 $0.0₁₃675
-0.23%
$674,510 $0
Oct 10, 2022 $0.0₁₃676
+0.04%
$675,620 $0
Oct 9, 2022 $0.0₁₃675
-0.05%
$675,260 $13
Oct 8, 2022 $0.0₁₃675
+0.00%
$675,390 $13
Oct 7, 2022 $0.0₁₃675
-0.01%
$675,070 $13
Oct 6, 2022 $0.0₁₃675
+0.01%
$675,100 $13
Oct 5, 2022 $0.0₁₃675
-0.05%
$675,050 $38
Oct 4, 2022 $0.0₁₃675
+0.02%
$675,240 $38
Oct 3, 2022 $0.0₁₃675
-0.08%
$674,990 $38
Oct 2, 2022 $0.0₁₃675
-18.70%
$675,420 $38
Oct 1, 2022 $0.0₁₃831
+22.98%
$830,520 $2
Sep 30, 2022 $0.0₁₃676
+0.21%
$675,670 $7
Sep 29, 2022 $0.0₁₃674
-0.25%
$673,980 $7
Sep 28, 2022 $0.0₁₃676
+0.10%
$676,000 $7
Sep 27, 2022 $0.0₁₃675
-0.06%
$675,260 $7
Sep 26, 2022 $0.0₁₃67
-0.21%
$-- $5
Sep 25, 2022 $0.0₁₃671
+0.11%
$671,360 $5
Sep 24, 2022 $0.0₁₃671
+0.00%
$671,160 $5
Sep 23, 2022 $0.0₁₃671
-0.01%
$671,360 $5
Sep 22, 2022 $0.0₁₃671
+0.13%
$671,450 $5
Sep 21, 2022 $0.0₁₃67
-0.26%
$-- $5
Sep 20, 2022 $0.0₁₃671
-21.09%
$-- $5
Sep 19, 2022 $0.0₁₃851
-1.06%
$-- $0.1
Sep 18, 2022 $0.0₁₃861
+0.05%
$-- $31
Sep 17, 2022 $0.0₁₃86
+0.08%
$-- $31
Sep 16, 2022 $0.0₁₃86
+0.00%
$-- $31
Sep 15, 2022 $0.0₁₃861
+0.09%
$-- $31
Sep 14, 2022 $0.0₁₃861
+0.04%
$-- $31
Sep 13, 2022 $0.0₁₃86
+0.05%
$-- $31
Sep 12, 2022 $0.0₁₃86
+31.79%
$-- $31
Sep 11, 2022 $0.0₁₃652
-0.47%
$-- $17