Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Hungarian Vizsla Inu Historical Data

HVI Page 2
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 3, 2025 $0.0₁₃204
+0.00%
$-- $0
Mar 27, 2025 $0.0₁₃194
+0.00%
$-- $119
Mar 20, 2025 $0.0₁₃219
+0.00%
$-- $21
Mar 13, 2025 $0.0₁₃221
+0.00%
$-- $3,855
Mar 6, 2025 $0.0₁₃293
+0.00%
$-- $89
Feb 27, 2025 $0.0₁₃283
+0.00%
$-- $41
Feb 20, 2025 $0.0₁₃442
+0.00%
$-- $263
Feb 19, 2025 $0.0₁₃349
-15.73%
$-- $0.001
Feb 18, 2025 $0.0₁₃393
-30.86%
$327,084 $0
Feb 17, 2025 $0.0₁₃569
+130.64%
$473,708 $135
Feb 16, 2025 $0.0₁₃237
-7.04%
$197,366 $150
Feb 15, 2025 $0.0₁₃25
+0.76%
$208,423 $9
Feb 14, 2025 $0.0₁₃244
-5.26%
$203,336 $2
Feb 13, 2025 $0.0₁₃267
-7.75%
$222,405 $97
Feb 12, 2025 $0.0₁₃287
+18.83%
$238,737 $14
Feb 11, 2025 $0.0₁₃249
-3.96%
$207,216 $88
Feb 10, 2025 $0.0₁₃254
-0.42%
$211,646 $1
Feb 9, 2025 $0.0₁₃25
-3.37%
$207,881 $228
Feb 8, 2025 $0.0₁₃247
-0.81%
$205,357 $390
Feb 7, 2025 $0.0₁₃247
-9.25%
$205,687 $1
Feb 6, 2025 $0.0₁₃312
+33.79%
$260,188 $4
Feb 5, 2025 $0.0₁₃236
--%
$196,905 $494
Feb 4, 2025 $0
-100.00%
$-- $0
Feb 3, 2025 $0.0₁₃242
-59.89%
$201,661 $149
Feb 2, 2025 $0.0₁₃623
-13.47%
$518,952 $584
Feb 1, 2025 $0.0₁₃755
-7.87%
$628,883 $6
Jan 31, 2025 $0.0₁₃783
+33.03%
$652,280 $8
Jan 30, 2025 $0.0₁₃62
+128.78%
$516,335 $1
Jan 29, 2025 $0.0₁₃271
+0.46%
$225,917 $0.1
Jan 28, 2025 $0.0₁₃272
+0.09%
$226,702 $23
Jan 27, 2025 $0.0₁₃285
+1.83%
$237,500 $2
Jan 26, 2025 $0.0₁₃29
+3.05%
$241,575 $2
Jan 25, 2025 $0.0₁₃289
+1.79%
$240,938 $41
Jan 24, 2025 $0.0₁₃295
--%
$245,694 $132
Jan 23, 2025 $0.0₁₃299
-2.01%
$248,743 $0
Jan 22, 2025 $0.0₁₃306
+1.29%
$254,602 $0
Jan 21, 2025 $0.0₁₃301
+0.71%
$250,656 $14
Jan 20, 2025 $0.0₁₃297
+0.41%
$247,333 $6
Jan 19, 2025 $0.0₁₃296
-3.25%
$246,484 $60
Jan 18, 2025 $0.0₁₃306
-3.74%
$255,102 $91
Jan 17, 2025 $0.0₁₃32
+4.23%
$266,395 $45
Jan 16, 2025 $0.0₁₃306
+2.86%
$254,605 $1
Jan 15, 2025 $0.0₁₃333
+6.02%
$277,343 $0
Jan 14, 2025 $0.0₁₃314
+7.15%
$262,030 $4
Jan 13, 2025 $0.0₁₃299
-6.37%
$249,166 $13
Jan 12, 2025 $0.0₁₃348
+13.97%
$290,005 $19
Jan 11, 2025 $0.0₁₃297
-2.86%
$248,135 $2
Jan 10, 2025 $0.0₁₃307
-0.64%
$256,166 $3
Jan 9, 2025 $0.0₁₃302
-7.91%
$252,327 $11
Jan 8, 2025 $0.0₁₃321
+5.50%
$267,862 $44