Hungarian Vizsla Inu Historical Data

HVI Page 2
Download
Date Close Price change Market cap Trading volume
Jan 24, 2025 $ 0.0₁₃295
--%
$ 245,694 $ 132
Jan 23, 2025 $ 0.0₁₃299
-2.01%
$ 248,743 $ 0
Jan 22, 2025 $ 0.0₁₃306
+1.29%
$ 254,602 $ 0
Jan 21, 2025 $ 0.0₁₃301
+0.71%
$ 250,656 $ 14
Jan 20, 2025 $ 0.0₁₃297
+0.41%
$ 247,333 $ 6
Jan 19, 2025 $ 0.0₁₃296
-3.25%
$ 246,484 $ 60
Jan 18, 2025 $ 0.0₁₃306
-3.74%
$ 255,102 $ 91
Jan 17, 2025 $ 0.0₁₃32
+4.23%
$ 266,395 $ 45
Jan 16, 2025 $ 0.0₁₃306
+2.86%
$ 254,605 $ 1
Jan 15, 2025 $ 0.0₁₃333
+6.02%
$ 277,343 $ 0
Jan 14, 2025 $ 0.0₁₃314
+7.15%
$ 262,030 $ 4
Jan 13, 2025 $ 0.0₁₃299
-6.37%
$ 249,166 $ 13
Jan 12, 2025 $ 0.0₁₃348
+13.97%
$ 290,005 $ 19
Jan 11, 2025 $ 0.0₁₃297
-2.86%
$ 248,135 $ 2
Jan 10, 2025 $ 0.0₁₃307
-0.64%
$ 256,166 $ 3
Jan 9, 2025 $ 0.0₁₃302
-7.91%
$ 252,327 $ 11
Jan 8, 2025 $ 0.0₁₃321
+5.50%
$ 267,862 $ 44
Jan 7, 2025 $ 0.0₁₃304
-7.48%
$ 253,907 $ 36
Jan 6, 2025 $ 0.0₁₃328
+10.39%
$ 273,836 $ 25
Jan 5, 2025 $ 0.0₁₃299
-2.66%
$ 249,521 $ 25
Jan 4, 2025 $ 0.0₁₃321
-6.94%
$ 267,971 $ 418
Jan 3, 2025 $ 0.0₁₃337
+1.23%
$ 281,676 $ 54
Jan 2, 2025 $ 0.0₁₃344
+1.07%
$ 287,209 $ 108
Jan 1, 2025 $ 0.0₁₃34
-5.33%
$ 284,076 $ 394
Dec 31, 2024 $ 0.0₁₃361
-100.00%
$ 301,337 $ 11
Dec 30, 2024 $ 0.0₇363
+0.00%
$ 303.27 billion $ 644
Dec 29, 2024 $ 0.0₇363
+0.00%
$ 303.27 billion $ 644
Dec 28, 2024 $ 0.0₇363
+0.00%
$ 303.28 billion $ 1,559
Dec 27, 2024 $ 0.0₇363
+0.00%
$ 303.29 billion $ 198
Dec 26, 2024 $ 0.0₇363
+0.00%
$ 303.29 billion $ 198
Dec 25, 2024 $ 0.0₇363
+0.00%
$ 303.29 billion $ 198
Dec 24, 2024 $ 0.0₇363
+0.41%
$ 303.3 billion $ 1,104
Dec 23, 2024 $ 0.0₇362
+0.00%
$ 302.05 billion $ 540
Dec 22, 2024 $ 0.0₇362
+0.00%
$ 302.06 billion $ 540
Dec 21, 2024 $ 0.0₇362
+0.00%
$ 302.06 billion $ 540
Dec 20, 2024 $ 0.0₇362
+0.00%
$ 302.11 billion $ 540
Dec 19, 2024 $ 0.0₇362
+0.00%
$ 302.12 billion $ 540
Dec 18, 2024 $ 0.0₇362
+0.00%
$ 361.5 billion $ 540
Dec 17, 2024 $ 0.0₇362
+0.00%
$ 302.13 billion $ 540
Dec 16, 2024 $ 0.0₇362
+0.00%
$ 302.16 billion $ 540
Dec 15, 2024 $ 0.0₇362
+0.00%
$ 302.17 billion $ 540
Dec 14, 2024 $ 0.0₇362
+0.00%
$ 302.22 billion $ 540
Dec 13, 2024 $ 0.0₇362
+0.00%
$ 302.23 billion $ 540
Dec 12, 2024 $ 0.0₇362
+0.00%
$ 302.23 billion $ 540
Dec 11, 2024 $ 0.0₇362
+0.00%
$ 302.24 billion $ 540
Dec 10, 2024 $ 0.0₇362
+0.00%
$ 361.5 billion $ 540
Dec 9, 2024 $ 0.0₇362
+0.00%
$ 302.37 billion $ 540
Dec 8, 2024 $ 0.0₇362
+0.00%
$ 302.38 billion $ 540
Dec 7, 2024 $ 0.0₇362
+0.00%
$ 302.38 billion $ 540
Dec 6, 2024 $ 0.0₇362
+0.00%
$ 302.4 billion $ 540