Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Hungarian Vizsla Inu Historical Data

HVI Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 7, 2025 $0.0₁₃304
-7.48%
$253,907 $36
Jan 6, 2025 $0.0₁₃328
+10.39%
$273,836 $25
Jan 5, 2025 $0.0₁₃299
-2.66%
$249,521 $25
Jan 4, 2025 $0.0₁₃321
-6.94%
$267,971 $418
Jan 3, 2025 $0.0₁₃337
+1.23%
$281,676 $54
Jan 2, 2025 $0.0₁₃344
+1.07%
$287,209 $108
Jan 1, 2025 $0.0₁₃34
-5.33%
$284,076 $394
Dec 31, 2024 $0.0₁₃361
-100.00%
$301,337 $11
Dec 30, 2024 $0.0₇363
+0.00%
$303.27 billion $644
Dec 29, 2024 $0.0₇363
+0.00%
$303.27 billion $644
Dec 28, 2024 $0.0₇363
+0.00%
$303.28 billion $1,559
Dec 27, 2024 $0.0₇363
+0.00%
$303.29 billion $198
Dec 26, 2024 $0.0₇363
+0.00%
$303.29 billion $198
Dec 25, 2024 $0.0₇363
+0.00%
$303.29 billion $198
Dec 24, 2024 $0.0₇363
+0.41%
$303.3 billion $1,104
Dec 23, 2024 $0.0₇362
+0.00%
$302.05 billion $540
Dec 22, 2024 $0.0₇362
+0.00%
$302.06 billion $540
Dec 21, 2024 $0.0₇362
+0.00%
$302.06 billion $540
Dec 20, 2024 $0.0₇362
+0.00%
$302.11 billion $540
Dec 19, 2024 $0.0₇362
+0.00%
$302.12 billion $540
Dec 18, 2024 $0.0₇362
+0.00%
$361.5 billion $540
Dec 17, 2024 $0.0₇362
+0.00%
$302.13 billion $540
Dec 16, 2024 $0.0₇362
+0.00%
$302.16 billion $540
Dec 15, 2024 $0.0₇362
+0.00%
$302.17 billion $540
Dec 14, 2024 $0.0₇362
+0.00%
$302.22 billion $540
Dec 13, 2024 $0.0₇362
+0.00%
$302.23 billion $540
Dec 12, 2024 $0.0₇362
+0.00%
$302.23 billion $540
Dec 11, 2024 $0.0₇362
+0.00%
$302.24 billion $540
Dec 10, 2024 $0.0₇362
+0.00%
$361.5 billion $540
Dec 9, 2024 $0.0₇362
+0.00%
$302.37 billion $540
Dec 8, 2024 $0.0₇362
+0.00%
$302.38 billion $540
Dec 7, 2024 $0.0₇362
+0.00%
$302.38 billion $540
Dec 6, 2024 $0.0₇362
+0.00%
$302.4 billion $540
Dec 5, 2024 $0.0₇362
+0.00%
$302.41 billion $540
Dec 4, 2024 $0.0₇362
+0.00%
$302.47 billion $540
Dec 3, 2024 $0.0₇362
+0.00%
$302.47 billion $540
Dec 2, 2024 $0.0₇362
+0.00%
$302.49 billion $540
Dec 1, 2024 $0.0₇362
+0.00%
$302.51 billion $540
Nov 30, 2024 $0.0₇362
+0.00%
$302.52 billion $540
Nov 29, 2024 $0.0₇362
+0.00%
$302.57 billion $540
Nov 28, 2024 $0.0₇362
+0.00%
$302.58 billion $540
Nov 27, 2024 $0.0₇362
+0.00%
$302.6 billion $540
Nov 26, 2024 $0.0₇362
+0.00%
$302.61 billion $540
Nov 25, 2024 $0.0₇362
+0.00%
$302.82 billion $726
Nov 24, 2024 $0.0₇362
+0.00%
$302.82 billion $18
Nov 23, 2024 $0.0₇362
+0.22%
$302.83 billion $18
Nov 22, 2024 $0.0₇361
+3.06%
$302.16 billion $1,085
Nov 21, 2024 $0.0₇35
+0.00%
$293.21 billion $0
Nov 20, 2024 $0.0₇35
+0.00%
$293.21 billion $1,124
Nov 19, 2024 $0.0₇35
+0.00%
$293.26 billion $2