Hungarian Vizsla Inu Historical Data

HVI Page 3
Download
Date Close Price change Market cap Trading volume
Dec 21, 2024 $ 0.0₇362
+0.00%
$ 302.06 billion $ 540
Dec 20, 2024 $ 0.0₇362
+0.00%
$ 302.11 billion $ 540
Dec 19, 2024 $ 0.0₇362
+0.00%
$ 302.12 billion $ 540
Dec 18, 2024 $ 0.0₇362
+0.00%
$ 361.5 billion $ 540
Dec 17, 2024 $ 0.0₇362
+0.00%
$ 302.13 billion $ 540
Dec 16, 2024 $ 0.0₇362
+0.00%
$ 302.16 billion $ 540
Dec 15, 2024 $ 0.0₇362
+0.00%
$ 302.17 billion $ 540
Dec 14, 2024 $ 0.0₇362
+0.00%
$ 302.22 billion $ 540
Dec 13, 2024 $ 0.0₇362
+0.00%
$ 302.23 billion $ 540
Dec 12, 2024 $ 0.0₇362
+0.00%
$ 302.23 billion $ 540
Dec 11, 2024 $ 0.0₇362
+0.00%
$ 302.24 billion $ 540
Dec 10, 2024 $ 0.0₇362
+0.00%
$ 361.5 billion $ 540
Dec 9, 2024 $ 0.0₇362
+0.00%
$ 302.37 billion $ 540
Dec 8, 2024 $ 0.0₇362
+0.00%
$ 302.38 billion $ 540
Dec 7, 2024 $ 0.0₇362
+0.00%
$ 302.38 billion $ 540
Dec 6, 2024 $ 0.0₇362
+0.00%
$ 302.4 billion $ 540
Dec 5, 2024 $ 0.0₇362
+0.00%
$ 302.41 billion $ 540
Dec 4, 2024 $ 0.0₇362
+0.00%
$ 302.47 billion $ 540
Dec 3, 2024 $ 0.0₇362
+0.00%
$ 302.47 billion $ 540
Dec 2, 2024 $ 0.0₇362
+0.00%
$ 302.49 billion $ 540
Dec 1, 2024 $ 0.0₇362
+0.00%
$ 302.51 billion $ 540
Nov 30, 2024 $ 0.0₇362
+0.00%
$ 302.52 billion $ 540
Nov 29, 2024 $ 0.0₇362
+0.00%
$ 302.57 billion $ 540
Nov 28, 2024 $ 0.0₇362
+0.00%
$ 302.58 billion $ 540
Nov 27, 2024 $ 0.0₇362
+0.00%
$ 302.6 billion $ 540
Nov 26, 2024 $ 0.0₇362
+0.00%
$ 302.61 billion $ 540
Nov 25, 2024 $ 0.0₇362
+0.00%
$ 302.82 billion $ 726
Nov 24, 2024 $ 0.0₇362
+0.00%
$ 302.82 billion $ 18
Nov 23, 2024 $ 0.0₇362
+0.22%
$ 302.83 billion $ 18
Nov 22, 2024 $ 0.0₇361
+3.06%
$ 302.16 billion $ 1,085
Nov 21, 2024 $ 0.0₇35
+0.00%
$ 293.21 billion $ 0
Nov 20, 2024 $ 0.0₇35
+0.00%
$ 293.21 billion $ 1,124
Nov 19, 2024 $ 0.0₇35
+0.00%
$ 293.26 billion $ 2
Nov 18, 2024 $ 0.0₇35
+0.00%
$ 350 billion $ 2
Nov 17, 2024 $ 0.0₇35
+0.00%
$ 293.07 billion $ 2
Nov 16, 2024 $ 0.0₇35
-0.99%
$ 293.08 billion $ 759
Nov 15, 2024 $ 0.0₇354
+0.00%
$ 296.01 billion $ 1
Nov 14, 2024 $ 0.0₇354
+0.00%
$ 296.04 billion $ 1
Nov 13, 2024 $ 0.0₇354
+0.00%
$ 296.12 billion $ 1
Nov 12, 2024 $ 0.0₇354
+0.00%
$ 296.12 billion $ 1
Nov 11, 2024 $ 0.0₇354
+0.00%
$ 296.16 billion $ 572
Nov 10, 2024 $ 0.0₇354
+0.00%
$ 296.21 billion $ 2
Nov 9, 2024 $ 0.0₇354
+0.00%
$ 296.21 billion $ 2
Nov 8, 2024 $ 0.0₇354
+0.00%
$ 353.5 billion $ 2
Nov 7, 2024 $ 0.0₇354
+0.00%
$ 353.5 billion $ 2
Nov 6, 2024 $ 0.0₇354
-0.81%
$ 296.29 billion $ 1,138
Nov 5, 2024 $ 0.0₇356
+0.00%
$ 298.73 billion $ 2
Nov 4, 2024 $ 0.0₇356
+0.00%
$ 298.75 billion $ 2
Nov 3, 2024 $ 0.0₇356
+0.00%
$ 298.77 billion $ 2
Nov 2, 2024 $ 0.0₇356
+0.00%
$ 298.78 billion $ 2