Hungarian Vizsla Inu Historical Data

HVI Page 3
Download
Date Close Price change Market cap Trading volume
Dec 5, 2024 $ 0.0₇362
+0.00%
$ 302.41 billion $ 540
Dec 4, 2024 $ 0.0₇362
+0.00%
$ 302.47 billion $ 540
Dec 3, 2024 $ 0.0₇362
+0.00%
$ 302.47 billion $ 540
Dec 2, 2024 $ 0.0₇362
+0.00%
$ 302.49 billion $ 540
Dec 1, 2024 $ 0.0₇362
+0.00%
$ 302.51 billion $ 540
Nov 30, 2024 $ 0.0₇362
+0.00%
$ 302.52 billion $ 540
Nov 29, 2024 $ 0.0₇362
+0.00%
$ 302.57 billion $ 540
Nov 28, 2024 $ 0.0₇362
+0.00%
$ 302.58 billion $ 540
Nov 27, 2024 $ 0.0₇362
+0.00%
$ 302.6 billion $ 540
Nov 26, 2024 $ 0.0₇362
+0.00%
$ 302.61 billion $ 540
Nov 25, 2024 $ 0.0₇362
+0.00%
$ 302.82 billion $ 726
Nov 24, 2024 $ 0.0₇362
+0.00%
$ 302.82 billion $ 18
Nov 23, 2024 $ 0.0₇362
+0.22%
$ 302.83 billion $ 18
Nov 22, 2024 $ 0.0₇361
+3.06%
$ 302.16 billion $ 1,085
Nov 21, 2024 $ 0.0₇35
+0.00%
$ 293.21 billion $ 0
Nov 20, 2024 $ 0.0₇35
+0.00%
$ 293.21 billion $ 1,124
Nov 19, 2024 $ 0.0₇35
+0.00%
$ 293.26 billion $ 2
Nov 18, 2024 $ 0.0₇35
+0.00%
$ 350 billion $ 2
Nov 17, 2024 $ 0.0₇35
+0.00%
$ 293.07 billion $ 2
Nov 16, 2024 $ 0.0₇35
-0.99%
$ 293.08 billion $ 759
Nov 15, 2024 $ 0.0₇354
+0.00%
$ 296.01 billion $ 1
Nov 14, 2024 $ 0.0₇354
+0.00%
$ 296.04 billion $ 1
Nov 13, 2024 $ 0.0₇354
+0.00%
$ 296.12 billion $ 1
Nov 12, 2024 $ 0.0₇354
+0.00%
$ 296.12 billion $ 1
Nov 11, 2024 $ 0.0₇354
+0.00%
$ 296.16 billion $ 572
Nov 10, 2024 $ 0.0₇354
+0.00%
$ 296.21 billion $ 2
Nov 9, 2024 $ 0.0₇354
+0.00%
$ 296.21 billion $ 2
Nov 8, 2024 $ 0.0₇354
+0.00%
$ 353.5 billion $ 2
Nov 7, 2024 $ 0.0₇354
+0.00%
$ 353.5 billion $ 2
Nov 6, 2024 $ 0.0₇354
-0.81%
$ 296.29 billion $ 1,138
Nov 5, 2024 $ 0.0₇356
+0.00%
$ 298.73 billion $ 2
Nov 4, 2024 $ 0.0₇356
+0.00%
$ 298.75 billion $ 2
Nov 3, 2024 $ 0.0₇356
+0.00%
$ 298.77 billion $ 2
Nov 2, 2024 $ 0.0₇356
+0.00%
$ 298.78 billion $ 2
Nov 1, 2024 $ 0.0₇356
+0.00%
$ 298.82 billion $ 2
Oct 31, 2024 $ 0.0₇356
-2.28%
$ 298.82 billion $ 1,129
Oct 30, 2024 $ 0.0₇365
+0.00%
$ 305.86 billion $ 0
Oct 29, 2024 $ 0.0₇365
+0.00%
$ 305.86 billion $ 0
Oct 28, 2024 $ 0.0₇365
-4.58%
$ 305.86 billion $ 1,040
Oct 27, 2024 $ 0.0₇382
+0.00%
$ 320.54 billion $ 7
Oct 26, 2024 $ 0.0₇382
+0.00%
$ 320.54 billion $ 7
Oct 25, 2024 $ 0.0₇382
+0.00%
$ 320.66 billion $ 7
Oct 24, 2024 $ 0.0₇382
+0.00%
$ 320.66 billion $ 7
Oct 23, 2024 $ 0.0₇382
+0.00%
$ 320.7 billion $ 600
Oct 22, 2024 $ 0.0₇382
+0.00%
$ 320.69 billion $ 2
Oct 21, 2024 $ 0.0₇382
+0.00%
$ 320.65 billion $ 2
Oct 20, 2024 $ 0.0₇382
+0.00%
$ 320.7 billion $ 2
Oct 19, 2024 $ 0.0₇382
+0.00%
$ 320.7 billion $ 2
Oct 18, 2024 $ 0.0₇382
+0.00%
$ 320.73 billion $ 2
Oct 17, 2024 $ 0.0₇382
-2.00%
$ 320.36 billion $ 1,073