Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Hungarian Vizsla Inu Historical Data

HVI Page 4
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 18, 2024 $0.0₇35
+0.00%
$350 billion $2
Nov 17, 2024 $0.0₇35
+0.00%
$293.07 billion $2
Nov 16, 2024 $0.0₇35
-0.99%
$293.08 billion $759
Nov 15, 2024 $0.0₇354
+0.00%
$296.01 billion $1
Nov 14, 2024 $0.0₇354
+0.00%
$296.04 billion $1
Nov 13, 2024 $0.0₇354
+0.00%
$296.12 billion $1
Nov 12, 2024 $0.0₇354
+0.00%
$296.12 billion $1
Nov 11, 2024 $0.0₇354
+0.00%
$296.16 billion $572
Nov 10, 2024 $0.0₇354
+0.00%
$296.21 billion $2
Nov 9, 2024 $0.0₇354
+0.00%
$296.21 billion $2
Nov 8, 2024 $0.0₇354
+0.00%
$353.5 billion $2
Nov 7, 2024 $0.0₇354
+0.00%
$353.5 billion $2
Nov 6, 2024 $0.0₇354
-0.81%
$296.29 billion $1,138
Nov 5, 2024 $0.0₇356
+0.00%
$298.73 billion $2
Nov 4, 2024 $0.0₇356
+0.00%
$298.75 billion $2
Nov 3, 2024 $0.0₇356
+0.00%
$298.77 billion $2
Nov 2, 2024 $0.0₇356
+0.00%
$298.78 billion $2
Nov 1, 2024 $0.0₇356
+0.00%
$298.82 billion $2
Oct 31, 2024 $0.0₇356
-2.28%
$298.82 billion $1,129
Oct 30, 2024 $0.0₇365
+0.00%
$305.86 billion $0
Oct 29, 2024 $0.0₇365
+0.00%
$305.86 billion $0
Oct 28, 2024 $0.0₇365
-4.58%
$305.86 billion $1,040
Oct 27, 2024 $0.0₇382
+0.00%
$320.54 billion $7
Oct 26, 2024 $0.0₇382
+0.00%
$320.54 billion $7
Oct 25, 2024 $0.0₇382
+0.00%
$320.66 billion $7
Oct 24, 2024 $0.0₇382
+0.00%
$320.66 billion $7
Oct 23, 2024 $0.0₇382
+0.00%
$320.7 billion $600
Oct 22, 2024 $0.0₇382
+0.00%
$320.69 billion $2
Oct 21, 2024 $0.0₇382
+0.00%
$320.65 billion $2
Oct 20, 2024 $0.0₇382
+0.00%
$320.7 billion $2
Oct 19, 2024 $0.0₇382
+0.00%
$320.7 billion $2
Oct 18, 2024 $0.0₇382
+0.00%
$320.73 billion $2
Oct 17, 2024 $0.0₇382
-2.00%
$320.36 billion $1,073
Oct 16, 2024 $0.0₇39
+0.00%
$326.9 billion $2
Oct 15, 2024 $0.0₇39
-0.13%
$326.9 billion $778
Oct 14, 2024 $0.0₇391
+0.00%
$327.32 billion $276
Oct 13, 2024 $0.0₇391
+0.03%
$327.33 billion $3,038
Oct 12, 2024 $0.0₇39
+0.00%
$327.24 billion $574
Oct 11, 2024 $0.0₇39
-0.10%
$390.4 billion $4,318
Oct 10, 2024 $0.0₇391
-0.18%
$327.61 billion $3,840
Oct 9, 2024 $0.0₇392
+0.00%
$328.21 billion $1,242
Oct 8, 2024 $0.0₇392
+0.00%
$328.21 billion $3,362
Oct 7, 2024 $0.0₇392
+0.00%
$328.22 billion $631
Oct 6, 2024 $0.0₇392
+0.38%
$328.22 billion $1,808
Oct 5, 2024 $0.0₇39
+0.00%
$327.03 billion $2,957
Oct 4, 2024 $0.0₇39
+0.00%
$327.05 billion $1,700
Oct 3, 2024 $0.0₇39
+0.00%
$327.05 billion $2,521
Oct 2, 2024 $0.0₇39
+0.00%
$327.05 billion $1,947
Oct 1, 2024 $0.0₇39
-0.51%
$327.11 billion $4,725
Sep 30, 2024 $0.0₇392
+0.00%
$328.8 billion $534