Hungarian Vizsla Inu Historical Data

HVI Page 5
Download
Date Close Price change Market cap Trading volume
Aug 27, 2024 $ 0.0₇55
+0.00%
$ 461.82 billion $ 0
Aug 26, 2024 $ 0.0₇55
+0.00%
$ 461.82 billion $ 0
Aug 25, 2024 $ 0.0₇55
+0.00%
$ 461.82 billion $ 0
Aug 24, 2024 $ 0.0₇55
+0.00%
$ 461.83 billion $ 0
Aug 23, 2024 $ 0.0₇55
+0.00%
$ 461.83 billion $ 0
Aug 22, 2024 $ 0.0₇55
+0.00%
$ 461.83 billion $ 0
Aug 21, 2024 $ 0.0₇55
+0.00%
$ 461.84 billion $ 0
Aug 20, 2024 $ 0.0₇55
+0.00%
$ 461.84 billion $ 0
Aug 19, 2024 $ 0.0₇55
+0.00%
$ 461.84 billion $ 0
Aug 18, 2024 $ 0.0₇55
+0.00%
$ 461.84 billion $ 0
Aug 17, 2024 $ 0.0₇55
+0.00%
$ 461.84 billion $ 0
Aug 16, 2024 $ 0.0₇55
+0.00%
$ 461.85 billion $ 0
Aug 15, 2024 $ 0.0₇55
+0.00%
$ 461.86 billion $ 0
Aug 14, 2024 $ 0.0₇55
+0.00%
$ 461.86 billion $ 0
Aug 13, 2024 $ 0.0₇55
+0.00%
$ 461.87 billion $ 0
Aug 12, 2024 $ 0.0₇55
-8.71%
$ 461.87 billion $ 1,168
Aug 11, 2024 $ 0.0₇603
+0.00%
$ 505.95 billion $ 0
Aug 10, 2024 $ 0.0₇603
+0.00%
$ 505.96 billion $ 0
Aug 9, 2024 $ 0.0₇603
+0.00%
$ 506.03 billion $ 0
Aug 8, 2024 $ 0.0₇603
+0.00%
$ 602.5 billion $ 0
Aug 7, 2024 $ 0.0₇603
+0.00%
$ 506.03 billion $ 0
Aug 6, 2024 $ 0.0₇603
+0.00%
$ 506.13 billion $ 0
Aug 5, 2024 $ 0.0₇603
+0.00%
$ 506.16 billion $ 0
Aug 4, 2024 $ 0.0₇603
+0.00%
$ 506.16 billion $ 0
Aug 3, 2024 $ 0.0₇603
+0.00%
$ 506.18 billion $ 0
Aug 2, 2024 $ 0.0₇603
+0.00%
$ 506.18 billion $ 0
Aug 1, 2024 $ 0.0₇603
+0.00%
$ 506.18 billion $ 0
Jul 31, 2024 $ 0.0₇603
+0.00%
$ 602.5 billion $ 0
Jul 30, 2024 $ 0.0₇603
+0.00%
$ 602.5 billion $ 0
Jul 29, 2024 $ 0.0₇603
+0.00%
$ 506.24 billion $ 0
Jul 28, 2024 $ 0.0₇603
+0.00%
$ 506.24 billion $ 0
Jul 27, 2024 $ 0.0₇603
+0.00%
$ 506.24 billion $ 0
Jul 26, 2024 $ 0.0₇603
+0.00%
$ 602.5 billion $ 0
Jul 25, 2024 $ 0.0₇603
+0.00%
$ 506.31 billion $ 0
Jul 24, 2024 $ 0.0₇603
+0.00%
$ 506.32 billion $ 0
Jul 23, 2024 $ 0.0₇603
+4.78%
$ 506.32 billion $ 852
Jul 22, 2024 $ 0.0₇575
+0.00%
$ 483.21 billion $ 0.001
Jul 21, 2024 $ 0.0₇575
+0.00%
$ 483.21 billion $ 0.001
Jul 20, 2024 $ 0.0₇575
+0.00%
$ 483.22 billion $ 0.001
Jul 19, 2024 $ 0.0₇575
+0.00%
$ 483.22 billion $ 0.001
Jul 18, 2024 $ 0.0₇575
+0.00%
$ 483.22 billion $ 0.001
Jul 17, 2024 $ 0.0₇575
+0.00%
$ 483.22 billion $ 0.001
Jul 16, 2024 $ 0.0₇575
+0.00%
$ 483.22 billion $ 0
Jul 15, 2024 $ 0.0₇575
+0.00%
$ 483.23 billion $ 1,084
Jul 14, 2024 $ 0.0₇575
+0.00%
$ 483.23 billion $ 1
Jul 13, 2024 $ 0.0₇575
+0.00%
$ 483.25 billion $ 1
Jul 12, 2024 $ 0.0₇575
-1.29%
$ 483.25 billion $ 1
Jul 11, 2024 $ 0.0₇583
+0.00%
$ 489.58 billion $ 1
Jul 10, 2024 $ 0.0₇583
+0.00%
$ 489.58 billion $ 1
Jul 9, 2024 $ 0.0₇583
+0.00%
$ 489.58 billion $ 1