AURA Token Historical Data

AURA Page 2
Download
Date Close Price change Market cap Trading volume
Aug 25, 4 AM $0.0000273
+1.50%
$-- $27,580
Aug 25, 3 AM $0.0000269
+2.73%
$-- $28,094
Aug 25, 2 AM $0.0000261
+0.02%
$-- $27,196
Aug 25, 1 AM $0.0000261
-0.28%
$-- $26,868
Aug 25, 12 AM $0.0000262
+0.00%
$-- $26,168
Aug 24, 11 PM $0.0000254
+0.86%
$-- $26,069
Aug 24, 10 PM $0.000025
-0.62%
$-- $25,499
Aug 24, 7 PM $0.0000258
+0.14%
$-- $25,261
Aug 24, 6 PM $0.0000257
+0.00%
$-- $25,493
Aug 24, 5 PM $0.0000261
+0.00%
$-- $25,689
Aug 24, 4 PM $0.0000263
+0.91%
$-- $25,693
Aug 24, 3 PM $0.0000257
-0.71%
$-- $24,648
Aug 24, 2 PM $0.000026
+1.39%
$-- $25,309
Aug 24, 1 PM $0.0000255
-0.24%
$-- $24,760
Aug 24, 12 PM $0.0000255
-5.45%
$-- $24,299
Aug 24, 11 AM $0.0000266
+0.96%
$-- $24,766
Aug 24, 10 AM $0.0000262
-0.40%
$-- $25,587
Aug 24, 9 AM $0.0000264
+6.67%
$-- $27,337
Aug 24, 8 AM $0.0000247
+0.93%
$-- $26,445
Aug 24, 7 AM $0.0000237
-0.42%
$-- $25,245
Aug 24, 6 AM $0.0000239
-1.71%
$-- $25,037
Aug 24, 5 AM $0.0000243
-4.47%
$-- $23,035
Aug 24, 4 AM $0.0000253
-3.85%
$-- $18,931
Aug 24, 3 AM $0.0000264
+1.64%
$-- $16,677
Aug 24, 2 AM $0.0000258
+1.02%
$-- $16,709
Aug 24, 1 AM $0.0000256
-1.09%
$-- $19,705
Aug 24, 12 AM $0.0000259
-1.66%
$-- $23,834
Aug 23, 11 PM $0.0000257
+0.00%
$-- $25,237
Aug 23, 10 PM $0.0000257
+0.00%
$-- $25,027
Aug 23, 3 PM $0.0000255
+0.00%
$-- $24,974
Aug 23, 2 PM $0.0000258
+0.07%
$-- $24,978
Aug 23, 1 PM $0.0000255
+0.35%
$-- $24,765
Aug 23, 12 PM $0.0000254
-1.34%
$-- $24,724
Aug 23, 11 AM $0.000026
+1.41%
$-- $23,005
Aug 23, 10 AM $0.0000256
+0.26%
$-- $21,160
Aug 23, 9 AM $0.0000255
-1.33%
$-- $18,713
Aug 23, 8 AM $0.0000259
+2.03%
$-- $18,253
Aug 23, 7 AM $0.0000253
-0.08%
$-- $18,041
Aug 23, 6 AM $0.0000251
+0.00%
$-- $17,406
Aug 23, 5 AM $0.0000249
+1.82%
$-- $18,089
Aug 23, 4 AM $0.0000246
+0.00%
$-- $17,750
Aug 23, 3 AM $0.0000248
-1.05%
$-- $19,399
Aug 23, 2 AM $0.000025
-4.68%
$-- $24,728
Aug 23, 1 AM $0.0000263
-5.25%
$-- $24,930
Aug 23, 12 AM $0.0000279
-2.87%
$-- $22,191
Aug 22, 11 PM $0.0000283
+3.33%
$-- $20,897
Aug 22, 10 PM $0.0000277
+0.00%
$-- $22,408
Aug 22, 4 PM $0.0000293
+0.19%
$-- $22,853
Aug 22, 3 PM $0.0000289
+0.86%
$-- $22,512
Aug 22, 2 PM $0.0000282
+0.05%
$-- $25,861