AURA Token Historical Data

AURA Page 2
Download
Date Close Price change Market cap Trading volume
11:04 PM $0.0000272
+0.00%
$-- $6,043
11:03 PM $0.0000272
+0.00%
$-- $6,040
11:02 PM $0.0000272
+0.00%
$-- $6,032
11:01 PM $0.0000272
+0.00%
$-- $6,051
5:15 PM $0.0000273
+0.09%
$-- $6,007
5:14 PM $0.0000273
+0.08%
$-- $5,977
5:13 PM $0.0000273
+0.00%
$-- $5,953
5:12 PM $0.0000272
+0.00%
$-- $5,920
4:53 PM $0.0000271
+0.00%
$-- $5,945
3:15 PM $0.0000274
+0.00%
$-- $5,915
3:12 PM $0.0000273
+0.00%
$-- $5,908
3:06 PM $0.0000273
+0.00%
$-- $5,841
3:05 PM $0.0000272
+0.02%
$-- $5,818
3:04 PM $0.0000272
+0.01%
$-- $5,794
2:45 PM $0.0000274
+0.00%
$-- $5,851
2:10 PM $0.0000274
+0.00%
$-- $7,093
2:09 PM $0.0000274
+0.00%
$-- $7,084
2:08 PM $0.0000274
+0.00%
$-- $7,061
2:07 PM $0.0000274
+0.00%
$-- $7,040
2:01 PM $0.0000274
+0.00%
$-- $6,939
1:21 PM $0.0000271
+0.00%
$-- $6,962
1:20 PM $0.000027
+0.00%
$-- $6,949
1:19 PM $0.000027
+0.02%
$-- $6,920
1:18 PM $0.000027
-0.11%
$-- $6,902
1:17 PM $0.000027
+0.01%
$-- $6,877
1:16 PM $0.000027
+0.02%
$-- $6,851
1:15 PM $0.000027
+0.07%
$-- $6,819
1:14 PM $0.0000269
+0.12%
$-- $6,777
1:12 PM $0.0000269
+0.05%
$-- $6,747
1:11 PM $0.0000269
+0.20%
$-- $6,709
1:10 PM $0.0000268
+0.00%
$-- $6,700
1:09 PM $0.0000268
+0.00%
$-- $6,672
1:08 PM $0.0000268
+0.04%
$-- $6,635
1:07 PM $0.0000268
+0.00%
$-- $6,611
1:06 PM $0.0000268
-0.12%
$-- $6,592
1:05 PM $0.0000267
+0.00%
$-- $6,546
12:58 PM $0.0000267
+0.00%
$-- $6,531
12:57 PM $0.0000267
+0.00%
$-- $7,070
12:56 PM $0.0000266
+0.00%
$-- $6,985
12:55 PM $0.0000266
+0.00%
$-- $6,940
12:53 PM $0.0000265
+0.02%
$-- $6,917
12:52 PM $0.0000265
+0.04%
$-- $6,879
12:51 PM $0.0000265
+0.07%
$-- $6,839
11:41 AM $0.0000265
-0.01%
$-- $8,151
11:40 AM $0.0000266
+0.01%
$-- $8,138
11:27 AM $0.0000267
+0.00%
$-- $8,201
11:17 AM $0.0000268
+0.00%
$-- $8,148
11:15 AM $0.0000267
+0.00%
$-- $8,128
11:14 AM $0.0000267
+0.00%
$-- $8,120
11:13 AM $0.0000267
+0.03%
$-- $8,090