Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Southwestern Energy Historical Data

SWN Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 19, 2022 $4.63
-0.22%
$9.27 billion $232
Jan 18, 2022 $4.64
-5.59%
$9.29 billion $232
Jan 17, 2022 $4.92
+0.00%
$9.84 billion $5
Jan 16, 2022 $4.92
+0.00%
$9.84 billion $5
Jan 15, 2022 $4.92
+0.00%
$9.84 billion $5
Jan 14, 2022 $4.92
+2.61%
$9.84 billion $5
Jan 13, 2022 $4.79
-4.86%
$9.59 billion $10
Jan 12, 2022 $5.04
+6.22%
$10.08 billion $227
Jan 11, 2022 $4.75
-1.04%
$9.49 billion $1,020
Jan 10, 2022 $4.44
+0.00%
$8.87 billion $302
Jan 9, 2022 $4.44
+0.00%
$8.87 billion $302
Jan 8, 2022 $4.44
+0.00%
$8.87 billion $302
Jan 7, 2022 $4.44
+0.00%
$8.87 billion $302
Jan 6, 2022 $4.42
-0.90%
$8.83 billion $22
Jan 5, 2022 $4.46
-7.48%
$8.91 billion $192
Jan 4, 2022 $4.82
+2.56%
$9.63 billion $14
Jan 3, 2022 $4.7
+0.86%
$9.39 billion $5
Jan 2, 2022 $4.66
+0.00%
$9.31 billion $121
Jan 1, 2022 $4.66
+0.00%
$9.31 billion $121
Dec 31, 2021 $4.66
-2.21%
$9.31 billion $121
Dec 29, 2021 $5
+1.62%
$10.01 billion $15
Dec 28, 2021 $4.93
-0.20%
$9.85 billion $15
Dec 27, 2021 $4.94
+6.24%
$9.87 billion $39
Dec 26, 2021 $4.64
+0.00%
$9.29 billion $878
Dec 25, 2021 $4.64
+0.00%
$9.29 billion $878
Dec 24, 2021 $4.64
+0.00%
$9.29 billion $878
Dec 23, 2021 $4.64
+2.65%
$9.29 billion $878
Dec 22, 2021 $4.53
+0.67%
$9.05 billion $9
Dec 21, 2021 $4.5
+2.98%
$8.99 billion $22
Dec 20, 2021 $4.37
-3.11%
$8.73 billion $960
Dec 19, 2021 $4.5
+0.00%
$9.01 billion $1,005
Dec 18, 2021 $4.5
+0.00%
$9.01 billion $1,005
Dec 17, 2021 $4.5
+0.45%
$9.01 billion $1,005
Dec 16, 2021 $4.55
-4.41%
$9.11 billion $11,980
Dec 15, 2021 $4.77
+2.80%
$9.53 billion $1,572
Dec 14, 2021 $4.92
-1.70%
$9.83 billion $5
Dec 13, 2021 $5
-9.17%
$10 billion $115
Dec 12, 2021 $5.51
+0.00%
$11.01 billion $55
Dec 11, 2021 $5.51
+0.00%
$11.01 billion $55
Dec 10, 2021 $5.51
+3.48%
$11.01 billion $55
Dec 9, 2021 $5.32
+0.28%
$10.64 billion $628
Dec 8, 2021 $5.3
+5.47%
$10.61 billion $690
Dec 7, 2021 $5.03
+2.34%
$10.06 billion $25
Dec 6, 2021 $4.92
+2.50%
$9.83 billion $1,278
Dec 3, 2021 $4.58
+2.23%
$9.17 billion $5
Dec 2, 2021 $4.49
+2.28%
$8.97 billion $4
Dec 1, 2021 $4.29
-4.25%
$8.57 billion $43
Nov 30, 2021 $4.47
-0.44%
$8.95 billion $1,186
Nov 26, 2021 $4.78
-2.99%
$9.55 billion $48
Nov 25, 2021 $4.92
+0.00%
$9.84 billion $49