Coinbase Wrapped Hyperliquid Historical Data

cbHYPE
Download
Date Close Price change Market cap Trading volume
Today, at 5 PM $84.09
+0.00%
$-- $947,194
Today, at 4 PM $84.04
-0.50%
$-- $915,402
Today, at 3 PM $84.4
+0.93%
$-- $964,124
Today, at 2 PM $83.63
+0.71%
$-- $858,297
Today, at 1 PM $82.85
+0.32%
$-- $719,582
Today, at 12 PM $82.61
+0.80%
$-- $689,691
Today, at 11 AM $81.93
+0.67%
$-- $669,738
Today, at 10 AM $81.39
-0.55%
$-- $618,490
Today, at 9 AM $81.88
-0.19%
$-- $625,710
Today, at 8 AM $82.07
+0.10%
$-- $620,623
Today, at 7 AM $82.12
+0.14%
$-- $609,118
Today, at 6 AM $82.05
+0.08%
$-- $594,913
Today, at 5 AM $81.98
-0.48%
$-- $601,839
Today, at 4 AM $82.3
+0.15%
$-- $546,982
Today, at 3 AM $82.21
-0.03%
$-- $563,927
Today, at 2 AM $82.21
+0.69%
$-- $564,548
Today, at 1 AM $81.64
+0.20%
$-- $572,931
Today, at 12 AM $81.47
-0.31%
$-- $547,198
Yesterday, at 11 PM $81.7
+0.38%
$-- $522,892
Yesterday, at 10 PM $81.41
-0.40%
$-- $502,972
Yesterday, at 9 PM $81.65
+0.27%
$-- $476,542
Yesterday, at 8 PM $81.31
+0.48%
$-- $466,124
Yesterday, at 7 PM $81.02
-0.61%
$-- $487,246
Yesterday, at 6 PM $81.48
-0.19%
$-- $501,829
Yesterday, at 5 PM $81.59
-0.05%
$-- $595,803
Yesterday, at 4 PM $81.61
+0.05%
$-- $518,544
Yesterday, at 3 PM $81.54
+0.40%
$-- $468,005
Yesterday, at 2 PM $81.25
-0.12%
$-- $411,449
Yesterday, at 1 PM $81.31
+0.25%
$-- $408,280
Yesterday, at 12 PM $81.23
+0.22%
$-- $398,487
Yesterday, at 11 AM $81
-0.22%
$-- $394,045
Yesterday, at 10 AM $81.12
-0.21%
$-- $391,778
Yesterday, at 9 AM $81.23
-0.19%
$-- $386,538
Yesterday, at 8 AM $81.4
-1.42%
$-- $380,288
Yesterday, at 7 AM $82.6
-0.64%
$-- $375,247
Yesterday, at 6 AM $83.19
-0.42%
$-- $363,446
Yesterday, at 5 AM $83.51
+0.69%
$-- $356,325
Yesterday, at 4 AM $82.93
-0.18%
$-- $349,267
Yesterday, at 3 AM $83.05
+0.13%
$-- $338,450
Yesterday, at 2 AM $82.96
+1.02%
$-- $332,645
Yesterday, at 1 AM $82.22
-0.64%
$-- $309,845
Yesterday, at 12 AM $82.78
+0.11%
$-- $299,822
Sep 1, 11 PM $82.72
+0.42%
$-- $288,796
Sep 1, 10 PM $82.32
+0.05%
$-- $282,858
Sep 1, 9 PM $82.33
-0.05%
$-- $270,891
Sep 1, 8 PM $82.37
-0.28%
$-- $251,835
Sep 1, 7 PM $82.63
+1.48%
$-- $199,538
Sep 1, 6 PM $81.45
-0.48%
$-- $169,759
Sep 1, 5 PM $81.78
-0.41%
$-- $35,449
Download