Coinbase Wrapped Hyperliquid Historical Data

cbHYPE
Download
Date Close Price change Market cap Trading volume
5:33 PM $84.09
+0.00%
$-- $947,194
5:25 PM $84.14
+0.03%
$-- $944,797
5:24 PM $84.19
+0.00%
$-- $940,788
5:23 PM $84.19
+0.00%
$-- $940,893
5:22 PM $84.2
+0.00%
$-- $938,100
5:17 PM $84.14
-0.01%
$-- $937,862
5:10 PM $84.12
+0.08%
$-- $926,944
5:08 PM $84.03
+0.00%
$-- $922,239
5:06 PM $84.05
+0.08%
$-- $915,198
5:05 PM $83.98
-0.03%
$-- $914,775
5:03 PM $84.03
+0.00%
$-- $915,311
5:02 PM $84.04
+0.00%
$-- $916,268
4:58 PM $84.04
+0.00%
$-- $915,402
4:47 PM $83.97
+0.12%
$-- $943,601
4:46 PM $83.86
+0.00%
$-- $939,990
4:45 PM $83.8
+0.01%
$-- $928,296
4:44 PM $83.77
+0.04%
$-- $925,507
4:35 PM $83.7
+0.06%
$-- $944,836
4:34 PM $83.67
+0.00%
$-- $942,016
4:31 PM $83.67
+0.00%
$-- $945,651
4:28 PM $83.83
+0.00%
$-- $945,849
4:27 PM $83.86
-0.02%
$-- $944,060
4:25 PM $83.95
+0.00%
$-- $959,481
4:21 PM $83.8
+0.04%
$-- $962,425
4:20 PM $83.8
+0.00%
$-- $962,560
4:19 PM $83.76
+0.00%
$-- $961,554
4:18 PM $83.72
+0.00%
$-- $960,931
4:17 PM $83.69
+0.00%
$-- $960,184
4:16 PM $83.63
+0.03%
$-- $959,720
4:10 PM $83.5
+0.00%
$-- $957,100
4:07 PM $83.63
+0.00%
$-- $957,429
4:06 PM $83.65
+0.00%
$-- $957,799
4:05 PM $83.68
-0.18%
$-- $959,208
4:04 PM $83.88
+0.00%
$-- $960,295
4:03 PM $83.94
-0.25%
$-- $960,239
4:02 PM $84.19
-0.09%
$-- $962,331
4:01 PM $84.32
-0.12%
$-- $964,398
4:00 PM $84.47
+0.00%
$-- $963,988
3:57 PM $84.4
+0.00%
$-- $964,124
3:56 PM $84.41
+0.00%
$-- $962,067
3:53 PM $84.35
+0.00%
$-- $960,479
3:52 PM $84.21
+0.16%
$-- $946,473
3:51 PM $84.14
+0.00%
$-- $945,760
3:47 PM $84.27
-0.04%
$-- $943,277
3:45 PM $84.24
+0.00%
$-- $942,397
3:44 PM $84.22
+0.19%
$-- $941,116
3:43 PM $83.99
-0.02%
$-- $938,340
3:42 PM $84.03
+0.23%
$-- $937,649
3:41 PM $83.83
+0.00%
$-- $942,452
3:39 PM $83.69
-0.01%
$-- $942,674
Download