Coinbase Wrapped Hyperliquid Historical Data

cbHYPE Page 3
Download
Date Close Price change Market cap Trading volume
3:38 PM $83.7
-0.01%
$-- $941,046
3:35 PM $83.73
+0.00%
$-- $941,792
3:34 PM $83.75
+0.00%
$-- $952,816
3:32 PM $83.8
-0.05%
$-- $962,401
3:31 PM $83.79
+0.00%
$-- $961,373
3:30 PM $83.81
+0.00%
$-- $962,060
3:29 PM $83.78
+0.00%
$-- $962,291
3:28 PM $83.8
+0.00%
$-- $961,817
3:27 PM $83.82
+0.00%
$-- $957,579
3:26 PM $83.86
+0.00%
$-- $957,345
3:25 PM $83.78
+0.03%
$-- $956,318
3:24 PM $83.75
+0.00%
$-- $953,219
3:22 PM $83.87
-0.07%
$-- $935,512
3:21 PM $83.93
-0.02%
$-- $927,796
3:20 PM $83.95
-0.02%
$-- $922,918
3:19 PM $83.95
+0.00%
$-- $923,000
3:18 PM $83.95
-0.07%
$-- $915,910
3:15 PM $83.67
+0.00%
$-- $914,240
3:12 PM $83.84
+0.00%
$-- $912,185
3:11 PM $83.81
+0.00%
$-- $903,600
3:10 PM $83.84
-0.03%
$-- $886,478
3:09 PM $83.85
+0.01%
$-- $879,737
3:08 PM $83.9
-0.02%
$-- $874,348
3:07 PM $83.94
+0.00%
$-- $868,544
3:05 PM $83.95
+0.00%
$-- $865,518
3:04 PM $83.82
+0.00%
$-- $866,701
3:02 PM $83.7
+0.03%
$-- $867,391
3:00 PM $83.65
+0.03%
$-- $858,721
2:59 PM $83.63
+0.00%
$-- $858,297
2:58 PM $83.66
+0.01%
$-- $854,499
2:53 PM $83.6
+0.00%
$-- $850,536
2:49 PM $83.48
+0.04%
$-- $842,876
2:48 PM $83.46
+0.03%
$-- $829,527
2:47 PM $83.44
+0.00%
$-- $825,629
2:46 PM $83.44
+0.00%
$-- $824,757
2:33 PM $83.4
+0.07%
$-- $810,957
2:32 PM $83.32
-0.06%
$-- $806,786
2:28 PM $83.36
+0.13%
$-- $796,917
2:27 PM $83.24
+0.04%
$-- $790,417
2:26 PM $83.22
+0.02%
$-- $787,448
2:24 PM $83.2
-0.01%
$-- $783,616
2:23 PM $83.2
+0.00%
$-- $782,910
2:20 PM $83.24
+0.02%
$-- $774,238
2:19 PM $83.23
+0.00%
$-- $773,014
2:18 PM $83.15
+0.00%
$-- $771,668
2:17 PM $83.15
+0.11%
$-- $761,902
2:16 PM $83.08
+0.05%
$-- $752,764
2:15 PM $83.03
+0.12%
$-- $732,757
2:14 PM $82.95
+0.06%
$-- $725,721
2:12 PM $82.86
+0.00%
$-- $724,053