Coinbase Wrapped Hyperliquid Historical Data

cbHYPE Page 4
Download
Date Close Price change Market cap Trading volume
2:59 PM $83.63
+0.00%
$-- $858,297
2:58 PM $83.66
+0.01%
$-- $854,499
2:53 PM $83.6
+0.00%
$-- $850,536
2:49 PM $83.48
+0.04%
$-- $842,876
2:48 PM $83.46
+0.03%
$-- $829,527
2:47 PM $83.44
+0.00%
$-- $825,629
2:46 PM $83.44
+0.00%
$-- $824,757
2:33 PM $83.4
+0.07%
$-- $810,957
2:32 PM $83.32
-0.06%
$-- $806,786
2:28 PM $83.36
+0.13%
$-- $796,917
2:27 PM $83.24
+0.04%
$-- $790,417
2:26 PM $83.22
+0.02%
$-- $787,448
2:24 PM $83.2
-0.01%
$-- $783,616
2:23 PM $83.2
+0.00%
$-- $782,910
2:20 PM $83.24
+0.02%
$-- $774,238
2:19 PM $83.23
+0.00%
$-- $773,014
2:18 PM $83.15
+0.00%
$-- $771,668
2:17 PM $83.15
+0.11%
$-- $761,902
2:16 PM $83.08
+0.05%
$-- $752,764
2:15 PM $83.03
+0.12%
$-- $732,757
2:14 PM $82.95
+0.06%
$-- $725,721
2:12 PM $82.86
+0.00%
$-- $724,053
2:04 PM $82.86
+0.00%
$-- $725,119
2:03 PM $82.92
-0.05%
$-- $720,488
2:02 PM $82.93
+0.00%
$-- $721,215
2:01 PM $83.03
-0.01%
$-- $718,977
1:42 PM $82.85
+0.01%
$-- $719,582
1:41 PM $82.84
+0.02%
$-- $704,814
1:40 PM $82.76
+0.09%
$-- $694,730
1:39 PM $82.67
+0.05%
$-- $692,073
1:38 PM $82.6
+0.01%
$-- $687,872
1:37 PM $82.61
+0.00%
$-- $688,377
1:29 PM $82.65
-0.01%
$-- $689,865
1:28 PM $82.65
+0.00%
$-- $689,256
1:21 PM $82.59
+0.00%
$-- $690,635
12:59 PM $82.61
+0.00%
$-- $689,691
12:58 PM $82.44
+0.00%
$-- $688,986
12:57 PM $82.44
+0.08%
$-- $688,985
12:56 PM $82.41
+0.00%
$-- $689,065
12:55 PM $82.36
+0.00%
$-- $688,577
12:54 PM $82.32
+0.11%
$-- $688,021
12:53 PM $82.23
+0.00%
$-- $687,648
12:52 PM $82.23
+0.03%
$-- $687,382
12:38 PM $82.18
+0.02%
$-- $687,802
12:32 PM $82.04
+0.01%
$-- $686,435
12:31 PM $82.02
+0.14%
$-- $680,776
12:30 PM $81.9
+0.00%
$-- $676,278
12:29 PM $81.95
+0.00%
$-- $675,790
11:46 AM $81.93
+0.05%
$-- $669,738
11:42 AM $81.87
+0.04%
$-- $663,883