Coinbase Wrapped Hyperliquid Historical Data

cbHYPE Page 5
Download
Date Close Price change Market cap Trading volume
12:57 PM $82.44
+0.08%
$-- $688,985
12:56 PM $82.41
+0.00%
$-- $689,065
12:55 PM $82.36
+0.00%
$-- $688,577
12:54 PM $82.32
+0.11%
$-- $688,021
12:53 PM $82.23
+0.00%
$-- $687,648
12:52 PM $82.23
+0.03%
$-- $687,382
12:38 PM $82.18
+0.02%
$-- $687,802
12:32 PM $82.04
+0.01%
$-- $686,435
12:31 PM $82.02
+0.14%
$-- $680,776
12:30 PM $81.9
+0.00%
$-- $676,278
12:29 PM $81.95
+0.00%
$-- $675,790
11:46 AM $81.93
+0.05%
$-- $669,738
11:42 AM $81.87
+0.04%
$-- $663,883
11:35 AM $81.86
+0.00%
$-- $664,231
11:30 AM $81.82
+0.01%
$-- $659,952
11:27 AM $81.78
+0.05%
$-- $653,118
11:26 AM $81.73
+0.00%
$-- $651,536
11:16 AM $81.71
-0.01%
$-- $649,458
11:15 AM $81.68
+0.01%
$-- $641,101
11:14 AM $81.66
+0.02%
$-- $638,225
11:12 AM $81.64
+0.00%
$-- $636,952
11:09 AM $81.64
+0.11%
$-- $620,860
11:08 AM $81.55
+0.00%
$-- $618,011
11:05 AM $81.48
+0.02%
$-- $617,798
11:02 AM $81.41
+0.00%
$-- $617,102
11:01 AM $81.38
+0.00%
$-- $617,188
10:43 AM $81.39
-0.12%
$-- $618,490
10:37 AM $81.56
+0.00%
$-- $619,162
10:35 AM $81.59
+0.00%
$-- $618,932
10:34 AM $81.6
-0.07%
$-- $619,152
10:28 AM $81.69
+0.00%
$-- $619,659
10:25 AM $81.7
-0.06%
$-- $619,652
10:23 AM $81.79
+0.00%
$-- $620,334
10:03 AM $81.84
+0.00%
$-- $625,145
9:54 AM $81.88
+0.00%
$-- $625,710
9:49 AM $81.95
-0.07%
$-- $618,008
9:29 AM $82.02
-0.05%
$-- $607,084
9:25 AM $82.05
+0.00%
$-- $607,079
9:07 AM $82.04
+0.00%
$-- $608,909
8:51 AM $82.07
-0.04%
$-- $620,623
8:48 AM $82.12
+0.00%
$-- $620,326
8:31 AM $82.04
+0.00%
$-- $621,355
8:08 AM $82.04
+0.05%
$-- $619,662
8:07 AM $81.98
+0.00%
$-- $612,483
7:55 AM $82.12
-0.02%
$-- $609,118
7:52 AM $82.17
-0.03%
$-- $599,463
7:51 AM $82.21
-0.03%
$-- $592,145
7:42 AM $82.09
+0.00%
$-- $597,122
7:41 AM $82.06
+0.00%
$-- $588,769
7:34 AM $82.08
-0.01%
$-- $591,702