Coinbase Wrapped Hyperliquid Historical Data

cbHYPE Page 6
Download
Date Close Price change Market cap Trading volume
8:48 AM $82.12
+0.00%
$-- $620,326
8:31 AM $82.04
+0.00%
$-- $621,355
8:08 AM $82.04
+0.05%
$-- $619,662
8:07 AM $81.98
+0.00%
$-- $612,483
7:55 AM $82.12
-0.02%
$-- $609,118
7:52 AM $82.17
-0.03%
$-- $599,463
7:51 AM $82.21
-0.03%
$-- $592,145
7:42 AM $82.09
+0.00%
$-- $597,122
7:41 AM $82.06
+0.00%
$-- $588,769
7:34 AM $82.08
-0.01%
$-- $591,702
7:31 AM $82.13
+0.00%
$-- $591,728
7:13 AM $82.09
-0.04%
$-- $595,140
7:12 AM $82.07
+0.00%
$-- $594,177
7:04 AM $82.03
+0.08%
$-- $594,566
7:01 AM $82.01
+0.00%
$-- $595,066
6:55 AM $82.05
+0.00%
$-- $594,913
6:51 AM $82.03
+0.00%
$-- $594,564
6:37 AM $81.98
+0.00%
$-- $594,585
5:59 AM $81.98
+0.00%
$-- $601,839
5:57 AM $81.89
+0.00%
$-- $601,564
5:54 AM $81.87
+0.00%
$-- $600,780
5:52 AM $81.74
+0.00%
$-- $600,660
5:51 AM $81.73
+0.00%
$-- $601,067
5:50 AM $81.8
+0.00%
$-- $600,902
5:37 AM $81.79
+0.00%
$-- $600,334
5:36 AM $81.72
+0.01%
$-- $598,274
5:34 AM $81.72
+0.00%
$-- $599,093
5:23 AM $81.83
-0.22%
$-- $576,177
5:22 AM $82.03
-0.04%
$-- $570,338
5:21 AM $82.07
-0.04%
$-- $562,354
5:20 AM $82.12
-0.10%
$-- $544,255
5:18 AM $82.22
-0.12%
$-- $544,767
5:17 AM $82.39
-0.03%
$-- $545,348
5:00 AM $82.37
+0.00%
$-- $547,288
4:59 AM $82.3
+0.00%
$-- $546,982
4:57 AM $82.27
+0.00%
$-- $549,035
4:55 AM $82.2
+0.00%
$-- $548,871
4:53 AM $82.18
+0.00%
$-- $548,969
4:22 AM $82.2
+0.00%
$-- $549,441
4:07 AM $82.21
+0.00%
$-- $552,913
4:03 AM $82.18
+0.00%
$-- $556,880
3:39 AM $82.21
+0.00%
$-- $563,927
3:05 AM $82.24
+0.00%
$-- $564,988
2:40 AM $82.21
+0.00%
$-- $564,548
2:33 AM $82.16
+0.16%
$-- $564,003
2:32 AM $81.88
+0.00%
$-- $562,072
2:31 AM $81.87
+0.00%
$-- $566,089
2:30 AM $81.76
+0.00%
$-- $565,654
2:28 AM $81.71
+0.00%
$-- $568,741
2:25 AM $81.72
+0.04%
$-- $569,048