Coinbase Wrapped Hyperliquid Historical Data

cbHYPE Page 7
Download
Date Close Price change Market cap Trading volume
5:59 AM $81.98
+0.00%
$-- $601,839
5:57 AM $81.89
+0.00%
$-- $601,564
5:54 AM $81.87
+0.00%
$-- $600,780
5:52 AM $81.74
+0.00%
$-- $600,660
5:51 AM $81.73
+0.00%
$-- $601,067
5:50 AM $81.8
+0.00%
$-- $600,902
5:37 AM $81.79
+0.00%
$-- $600,334
5:36 AM $81.72
+0.01%
$-- $598,274
5:34 AM $81.72
+0.00%
$-- $599,093
5:23 AM $81.83
-0.22%
$-- $576,177
5:22 AM $82.03
-0.04%
$-- $570,338
5:21 AM $82.07
-0.04%
$-- $562,354
5:20 AM $82.12
-0.10%
$-- $544,255
5:18 AM $82.22
-0.12%
$-- $544,767
5:17 AM $82.39
-0.03%
$-- $545,348
5:00 AM $82.37
+0.00%
$-- $547,288
4:59 AM $82.3
+0.00%
$-- $546,982
4:57 AM $82.27
+0.00%
$-- $549,035
4:55 AM $82.2
+0.00%
$-- $548,871
4:53 AM $82.18
+0.00%
$-- $548,969
4:22 AM $82.2
+0.00%
$-- $549,441
4:07 AM $82.21
+0.00%
$-- $552,913
4:03 AM $82.18
+0.00%
$-- $556,880
3:39 AM $82.21
+0.00%
$-- $563,927
3:05 AM $82.24
+0.00%
$-- $564,988
2:40 AM $82.21
+0.00%
$-- $564,548
2:33 AM $82.16
+0.16%
$-- $564,003
2:32 AM $81.88
+0.00%
$-- $562,072
2:31 AM $81.87
+0.00%
$-- $566,089
2:30 AM $81.76
+0.00%
$-- $565,654
2:28 AM $81.71
+0.00%
$-- $568,741
2:25 AM $81.72
+0.04%
$-- $569,048
2:24 AM $81.67
+0.04%
$-- $565,465
2:23 AM $81.65
+0.00%
$-- $565,142
2:22 AM $81.64
+0.00%
$-- $564,482
2:20 AM $81.67
+0.00%
$-- $564,531
2:10 AM $81.65
+0.00%
$-- $566,846
1:57 AM $81.64
+0.00%
$-- $572,931
1:56 AM $81.63
+0.00%
$-- $573,285
1:50 AM $81.69
+0.00%
$-- $574,793
1:47 AM $81.72
-0.06%
$-- $572,367
1:46 AM $81.78
+0.00%
$-- $572,421
1:45 AM $81.78
+0.00%
$-- $571,710
1:35 AM $81.74
+0.06%
$-- $576,472
1:34 AM $81.69
+0.01%
$-- $575,281
1:33 AM $81.65
+0.03%
$-- $572,504
1:32 AM $81.61
+0.00%
$-- $569,117
1:30 AM $81.55
+0.01%
$-- $568,081
1:28 AM $81.62
+0.00%
$-- $568,006
1:14 AM $81.53
+0.00%
$-- $566,601