Coinbase Wrapped Hyperliquid Historical Data

cbHYPE Page 8
Download
Date Close Price change Market cap Trading volume
3:39 AM $82.21
+0.00%
$-- $563,927
3:05 AM $82.24
+0.00%
$-- $564,988
2:40 AM $82.21
+0.00%
$-- $564,548
2:33 AM $82.16
+0.16%
$-- $564,003
2:32 AM $81.88
+0.00%
$-- $562,072
2:31 AM $81.87
+0.00%
$-- $566,089
2:30 AM $81.76
+0.00%
$-- $565,654
2:28 AM $81.71
+0.00%
$-- $568,741
2:25 AM $81.72
+0.04%
$-- $569,048
2:24 AM $81.67
+0.04%
$-- $565,465
2:23 AM $81.65
+0.00%
$-- $565,142
2:22 AM $81.64
+0.00%
$-- $564,482
2:20 AM $81.67
+0.00%
$-- $564,531
2:10 AM $81.65
+0.00%
$-- $566,846
1:57 AM $81.64
+0.00%
$-- $572,931
1:56 AM $81.63
+0.00%
$-- $573,285
1:50 AM $81.69
+0.00%
$-- $574,793
1:47 AM $81.72
-0.06%
$-- $572,367
1:46 AM $81.78
+0.00%
$-- $572,421
1:45 AM $81.78
+0.00%
$-- $571,710
1:35 AM $81.74
+0.06%
$-- $576,472
1:34 AM $81.69
+0.01%
$-- $575,281
1:33 AM $81.65
+0.03%
$-- $572,504
1:32 AM $81.61
+0.00%
$-- $569,117
1:30 AM $81.55
+0.01%
$-- $568,081
1:28 AM $81.62
+0.00%
$-- $568,006
1:14 AM $81.53
+0.00%
$-- $566,601
1:13 AM $81.49
+0.02%
$-- $564,942
1:12 AM $81.46
+0.02%
$-- $561,310
1:09 AM $81.43
+0.06%
$-- $557,353
1:07 AM $81.35
+0.07%
$-- $551,051
1:06 AM $81.29
+0.04%
$-- $548,507
1:05 AM $81.25
+0.07%
$-- $544,888
1:02 AM $81.34
-0.02%
$-- $545,771
1:01 AM $81.4
-0.09%
$-- $545,886
Download