Coinbase Wrapped Hyperliquid Historical Data

cbHYPE
Download
Date Close Price change Market cap Trading volume
8:00 PM $85.6
+0.00%
$-- $951,423
7:59 PM $85.59
+0.00%
$-- $950,777
7:55 PM $85.54
+0.05%
$-- $950,183
7:51 PM $85.47
-0.22%
$-- $950,578
7:49 PM $85.74
-0.16%
$-- $952,232
7:48 PM $85.92
-0.01%
$-- $950,270
7:41 PM $85.84
+0.10%
$-- $946,126
7:40 PM $85.69
+0.12%
$-- $944,273
7:37 PM $85.57
+0.14%
$-- $941,951
7:36 PM $85.28
+0.04%
$-- $938,927
7:35 PM $85.11
+0.07%
$-- $934,387
7:34 PM $85
+0.06%
$-- $931,607
7:33 PM $84.93
+0.11%
$-- $928,383
7:32 PM $84.87
+0.00%
$-- $926,256
7:30 PM $84.8
+0.10%
$-- $925,228
7:29 PM $84.65
+0.00%
$-- $924,112
7:28 PM $84.62
+0.00%
$-- $924,128
7:27 PM $84.6
+0.00%
$-- $922,966
7:23 PM $84.51
+0.00%
$-- $920,957
7:22 PM $84.45
+0.00%
$-- $920,003
7:21 PM $84.48
+0.15%
$-- $917,435
7:20 PM $84.35
-0.06%
$-- $916,452
7:14 PM $84.51
-0.04%
$-- $915,566
7:12 PM $84.58
-0.06%
$-- $908,305
7:11 PM $84.65
+0.01%
$-- $906,923
7:08 PM $84.66
+0.03%
$-- $906,074
7:06 PM $84.69
+0.00%
$-- $903,221
7:05 PM $84.49
+0.18%
$-- $897,827
7:02 PM $84.45
+0.05%
$-- $894,988
6:52 PM $84.34
+0.16%
$-- $890,950
6:51 PM $84.2
+0.01%
$-- $886,790
6:49 PM $84.21
+0.11%
$-- $880,792
6:48 PM $84.12
+0.08%
$-- $873,326
6:47 PM $84.01
+0.00%
$-- $872,050
6:46 PM $84.01
+0.03%
$-- $862,368
6:38 PM $83.98
+0.00%
$-- $880,012
6:31 PM $84.03
-0.01%
$-- $871,516
6:30 PM $84.12
+0.00%
$-- $869,453
6:29 PM $84.14
-0.02%
$-- $866,446
6:28 PM $84.18
+0.00%
$-- $863,665
6:26 PM $84.23
+0.00%
$-- $863,361
6:25 PM $84.23
+0.00%
$-- $862,359
6:24 PM $84.19
+0.00%
$-- $861,896
6:16 PM $84.14
+0.00%
$-- $869,481
6:09 PM $84.1
+0.06%
$-- $863,275
6:06 PM $84.1
+0.00%
$-- $862,494
6:05 PM $84.11
+0.00%
$-- $862,508
5:58 PM $84.14
+0.00%
$-- $862,301
5:33 PM $84.09
+0.00%
$-- $947,194
5:25 PM $84.14
+0.03%
$-- $944,797
Download