Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wild Goat Coin Historical Data

WGC Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 22, 2025 $0.000165
+21.83%
$1.07 million $4,225
Jan 21, 2025 $0.000135
-7.02%
$880,383 $1,681
Jan 20, 2025 $0.000148
+3.43%
$960,238 $1,148
Jan 19, 2025 $0.000143
+23.33%
$929,242 $1,895
Jan 18, 2025 $0.000119
-23.72%
$771,415 $4,001
Jan 17, 2025 $0.000153
-3.46%
$995,947 $779
Jan 16, 2025 $0.000158
+1.45%
$1.03 million $1,522
Jan 15, 2025 $0.000156
+24.40%
$1.01 million $96
Jan 14, 2025 $0.000122
-16.56%
$793,272 $161
Jan 13, 2025 $0.000146
-11.97%
$950,748 $474
Jan 12, 2025 $0.000167
+5.37%
$1.08 million $466
Jan 11, 2025 $0.000158
-0.38%
$1.03 million $1,016
Jan 10, 2025 $0.000159
-2.40%
$1.03 million $887
Jan 9, 2025 $0.000163
-1.10%
$1.06 million $469
Jan 8, 2025 $0.000155
-23.38%
$1.01 million $1,504
Jan 7, 2025 $0.000202
-8.90%
$1.31 million $604
Jan 6, 2025 $0.000222
+6.95%
$1.44 million $277
Jan 5, 2025 $0.000207
-1.70%
$1.35 million $723
Jan 4, 2025 $0.000212
-3.71%
$1.38 million $291
Jan 3, 2025 $0.00022
+10.08%
$1.43 million $3,815
Jan 2, 2025 $0.0002
-12.15%
$1.3 million $7,334
Jan 1, 2025 $0.000227
+16.22%
$1.48 million $56
Dec 31, 2024 $0.000195
-1.77%
$1.27 million $92
Dec 30, 2024 $0.000199
-7.68%
$1.29 million $161
Dec 29, 2024 $0.000215
-4.91%
$1.4 million $1,671
Dec 28, 2024 $0.000226
-0.34%
$1.47 million $1,403
Dec 27, 2024 $0.000227
-9.05%
$1.48 million $3,117
Dec 26, 2024 $0.000245
-6.81%
$1.6 million $92
Dec 25, 2024 $0.000265
-0.19%
$1.73 million $4,765
Dec 24, 2024 $0.000266
-11.64%
$1.73 million $7,486
Dec 23, 2024 $0.000301
+6.33%
$1.96 million $13,795
Dec 22, 2024 $0.000295
+26.85%
$1.92 million $8,432
Dec 21, 2024 $0.000231
+0.75%
$1.5 million $3,861
Dec 20, 2024 $0.000229
-3.31%
$1.49 million $4,550
Dec 19, 2024 $0.000245
-5.00%
$1.59 million $8,984
Dec 18, 2024 $0.000258
-19.23%
$1.68 million $42
Dec 17, 2024 $0.00032
+15.14%
$2.08 million $8,112
Dec 16, 2024 $0.000278
-1.11%
$1.8 million $17,561
Dec 15, 2024 $0.000281
-30.01%
$1.82 million $14,951
Dec 14, 2024 $0.00027
-13.12%
$1.76 million $0
Dec 13, 2024 $0.000318
+1.07%
$2.07 million $783
Dec 12, 2024 $0.000322
+9.80%
$2.09 million $4,335
Dec 11, 2024 $0.000294
-12.32%
$1.91 million $1
Dec 10, 2024 $0.000334
+3.94%
$2.17 million $23,960
Dec 9, 2024 $0.00032
+13.47%
$2.08 million $53,252
Dec 8, 2024 $0.000282
+49.23%
$1.83 million $8,978
Dec 7, 2024 $0.000189
-30.51%
$1.23 million $0
Dec 6, 2024 $0.000272
+17.18%
$1.77 million $5,053
May 28, 2024 $0.0₆858
+0.00%
$17,042 $314
May 27, 2024 $0.0₆858
-45.04%
$17,018 $653