Wild Goat Coin Historical Data

WGC Page 5
Download
Date Close Price change Market cap Trading volume
Apr 26, 2024 $ 0.0000651
-4.87%
$ 1.28 million $ 19,447
Apr 25, 2024 $ 0.0000689
-0.45%
$ 1.39 million $ 15,192
Apr 24, 2024 $ 0.0000692
-1.36%
$ 1.4 million $ 8,623
Apr 23, 2024 $ 0.0000702
+2.64%
$ 1.42 million $ 12,261
Apr 22, 2024 $ 0.0000681
+0.09%
$ 1.37 million $ 7,530
Apr 21, 2024 $ 0.0000681
-1.83%
$ 1.37 million $ 12,132
Apr 20, 2024 $ 0.0000697
+0.42%
$ 1.41 million $ 6,643
Apr 19, 2024 $ 0.0000698
-0.92%
$ 1.41 million $ 6,921
Apr 18, 2024 $ 0.0000709
-0.04%
$ 1.43 million $ 7,989
Apr 17, 2024 $ 0.0000709
-0.48%
$ 1.43 million $ 12,231
Apr 16, 2024 $ 0.0000713
+0.06%
$ 1.44 million $ 16,091
Apr 15, 2024 $ 0.0000713
-2.92%
$ 1.44 million $ 16,913
Apr 14, 2024 $ 0.0000734
-1.16%
$ 1.48 million $ 14,108
Apr 13, 2024 $ 0.0000743
-0.86%
$ 1.5 million $ 17,755
Apr 12, 2024 $ 0.0000749
-5.03%
$ 1.51 million $ 20,684
Apr 11, 2024 $ 0.0000789
-2.73%
$ 1.59 million $ 26,914
Apr 10, 2024 $ 0.0000815
-2.42%
$ 1.64 million $ 16,593
Apr 9, 2024 $ 0.0000835
+1.55%
$ 1.68 million $ 17,620
Apr 8, 2024 $ 0.0000823
-0.78%
$ 1.66 million $ 17,964
Apr 7, 2024 $ 0.0000829
-3.40%
$ 1.66 million $ 49,684
Apr 6, 2024 $ 0.0000858
-1.71%
$ 1.72 million $ 16,404
Apr 5, 2024 $ 0.0000869
-4.43%
$ 1.74 million $ 32,849
Apr 4, 2024 $ 0.0000909
-10.49%
$ 1.82 million $ 22,279
Apr 3, 2024 $ 0.000102
-4.70%
$ 2.03 million $ 34,359
Apr 2, 2024 $ 0.000106
-1.94%
$ 2.12 million $ 67,675
Apr 1, 2024 $ 0.000108
-11.61%
$ 2.18 million $ 138,737
Mar 31, 2024 $ 0.000117
+92.76%
$ 2.35 million $ 86,453
Mar 30, 2024 $ 0.0000604
+19.78%
$ 1.22 million $ 53,144
Mar 29, 2024 $ 0.0000455
+0.13%
$ 916,252 $ 47,744
Mar 28, 2024 $ 0.0000455
+9.48%
$ 915,060 $ 42,628
Mar 27, 2024 $ 0.0000418
+1.02%
$ 840,309 $ 31,576
Mar 26, 2024 $ 0.0000414
-1.36%
$ 833,595 $ 26,035
Mar 25, 2024 $ 0.000042
-11.04%
$ 845,439 $ 54,935
Mar 24, 2024 $ 0.0000475
+9.36%
$ 954,884 $ 50,763
Mar 23, 2024 $ 0.0000436
+8.65%
$ 877,720 $ 36,731
Mar 22, 2024 $ 0.0000399
+6.76%
$ 803,105 $ 35,219
Mar 21, 2024 $ 0.0000374
+5.76%
$ 753,191 $ 29,032
Mar 20, 2024 $ 0.0000354
+6.03%
$ 712,424 $ 13,543
Mar 19, 2024 $ 0.0000334
-7.33%
$ 671,828 $ 11,929
Mar 18, 2024 $ 0.0000361
+1.48%
$ 725,624 $ 11,780
Mar 17, 2024 $ 0.0000353
-1.34%
$ 710,331 $ 12,133
Mar 16, 2024 $ 0.0000358
-1.75%
$ 719,945 $ 16,028
Mar 15, 2024 $ 0.0000363
-0.75%
$ 731,030 $ 13,909
Mar 14, 2024 $ 0.0000368
+2.83%
$ 739,477 $ 19,551
Mar 13, 2024 $ 0.0000356
+2.55%
$ 716,088 $ 15,092
Mar 12, 2024 $ 0.0000349
+4.51%
$ 702,046 $ 6,876
Download