Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

吉祥物 Historical Data

吉祥物 Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 25, 3 PM $0.000186
+0.00%
$-- $3,697
May 25, 2 PM $0.000186
-3.13%
$-- $3,714
May 25, 1 PM $0.000191
+1.08%
$-- $3,581
May 25, 12 PM $0.000189
+0.56%
$-- $3,478
May 25, 10 AM $0.000189
+0.20%
$-- $3,520
May 25, 9 AM $0.000187
-0.04%
$-- $3,394
May 25, 8 AM $0.000187
+1.11%
$-- $7,191
May 25, 7 AM $0.000185
-0.78%
$-- $6,855
May 25, 6 AM $0.000185
+1.61%
$-- $7,610
May 25, 5 AM $0.000182
+0.85%
$-- $6,761
May 25, 4 AM $0.000179
+3.53%
$-- $9,051
May 25, 3 AM $0.000173
+2.09%
$-- $9,904
May 25, 2 AM $0.000169
+3.66%
$-- $9,849
May 25, 1 AM $0.000164
+0.20%
$-- $9,524
May 25, 12 AM $0.000163
+0.08%
$-- $9,520
May 24, 11 PM $0.000163
+0.17%
$-- $9,472
May 24, 3 PM $0.000163
+3.50%
$-- $9,461
May 24, 1 PM $0.000158
-2.82%
$-- $10,176
May 24, 12 PM $0.000162
-0.10%
$-- $10,205
May 24, 9 AM $0.000191
+21.05%
$-- $8,136
May 24, 8 AM $0.000157
+0.00%
$-- $6,188
May 24, 7 AM $0.000157
+1.55%
$-- $6,753
May 24, 6 AM $0.000152
+0.87%
$-- $6,187
May 24, 5 AM $0.000151
+2.11%
$-- $5,833
May 24, 4 AM $0.000148
-2.93%
$-- $3,686
May 24, 3 AM $0.000152
+12.44%
$-- $3,306
May 24, 2 AM $0.000138
+0.00%
$-- $2,427
May 23, 11 PM $0.000137
+0.01%
$-- $2,959
May 23, 7 PM $0.000137
+0.00%
$-- $2,933
May 23, 3 PM $0.000136
-0.56%
$-- $2,975
May 23, 2 PM $0.000134
-2.10%
$-- $2,995
May 23, 1 PM $0.000137
+2.39%
$-- $2,403
May 23, 11 AM $0.000135
+0.00%
$-- $6,501
May 23, 10 AM $0.000135
+1.48%
$-- $6,585
May 23, 8 AM $0.000133
+4.69%
$-- $6,732
May 23, 7 AM $0.000131
+0.10%
$-- $6,447
May 23, 6 AM $0.000131
+0.02%
$-- $6,531
May 23, 4 AM $0.000131
+0.23%
$-- $6,910
May 23, 3 AM $0.000133
-0.17%
$-- $7,235
May 23, 2 AM $0.000133
-0.03%
$-- $7,751
May 23, 1 AM $0.000133
+1.51%
$-- $7,713
May 23, 12 AM $0.000131
+3.11%
$-- $7,705
May 22, 4 PM $0.00013
+0.82%
$-- $7,569
May 22, 3 PM $0.000129
-2.31%
$-- $7,500
May 22, 2 PM $0.000133
+0.59%
$-- $7,453
May 22, 1 PM $0.000131
+1.70%
$-- $8,463
May 22, 12 PM $0.000129
+1.82%
$-- $5,631
May 22, 11 AM $0.000122
-2.52%
$-- $5,215
May 22, 10 AM $0.000129
-4.97%
$-- $4,970
May 22, 9 AM $0.000135
+6.02%
$-- $5,222