吉祥物 Historical Data

吉祥物 Page 20
Download
Date Close Price change Market cap Trading volume
May 22, 3 AM $ 0.000123
-9.66%
$ -- $ 8,453
May 22, 1 AM $ 0.000128
+2.59%
$ -- $ 8,902
May 22, 12 AM $ 0.000124
+0.00%
$ -- $ 8,644
May 21, 5 PM $ 0.000125
+0.04%
$ -- $ 8,732
May 21, 4 PM $ 0.000125
+0.00%
$ -- $ 8,686
May 21, 3 PM $ 0.000125
+4.67%
$ -- $ 8,678
May 21, 2 PM $ 0.000123
+16.24%
$ -- $ 8,455
May 21, 1 PM $ 0.000109
-11.29%
$ -- $ 7,316
May 21, 10 AM $ 0.000124
+0.00%
$ -- $ 6,418
May 21, 7 AM $ 0.000126
+7.27%
$ -- $ 6,275
May 21, 6 AM $ 0.000127
+0.00%
$ -- $ 8,829
May 21, 5 AM $ 0.000127
+16.89%
$ -- $ 8,744
May 21, 4 AM $ 0.000118
+9.60%
$ -- $ 6,744
May 21, 3 AM $ 0.000108
+0.69%
$ -- $ 5,367
May 21, 2 AM $ 0.000107
+16.42%
$ -- $ 7,582
May 21, 1 AM $ 0.0000917
-0.75%
$ -- $ 6,898
May 21, 12 AM $ 0.0000924
-0.37%
$ -- $ 6,966
May 20, 4 PM $ 0.0000933
+0.81%
$ -- $ 7,118
May 20, 3 PM $ 0.0000926
+4.58%
$ -- $ 7,045
May 20, 1 PM $ 0.0000895
+0.73%
$ -- $ 10,065
May 20, 12 PM $ 0.0000891
+0.27%
$ -- $ 10,057
May 20, 11 AM $ 0.0000888
+1.79%
$ -- $ 10,093
May 20, 10 AM $ 0.0000871
+0.00%
$ -- $ 11,362
May 20, 9 AM $ 0.0000878
-0.04%
$ -- $ 12,024
May 20, 8 AM $ 0.0000869
+0.00%
$ -- $ 13,320
May 20, 7 AM $ 0.0000866
+17.74%
$ -- $ 13,935
May 20, 6 AM $ 0.0000736
-14.68%
$ -- $ 12,687
May 20, 4 AM $ 0.0000852
+1.29%
$ -- $ 11,017
May 20, 3 AM $ 0.0000818
+39.82%
$ -- $ 10,445
May 20, 2 AM $ 0.0000592
-10.80%
$ -- $ 8,286
May 20, 1 AM $ 0.0000663
+0.00%
$ -- $ 7,614
May 20, 12 AM $ 0.0000662
+2.52%
$ -- $ 7,558
May 19, 3 PM $ 0.0000638
-2.74%
$ -- $ 7,288
May 19, 2 PM $ 0.0000625
-10.31%
$ -- $ 7,255
May 19, 1 PM $ 0.0000695
+58.21%
$ -- $ 6,643
May 19, 12 PM $ 0.0000441
-0.20%
$ -- $ 4,164
May 19, 11 AM $ 0.0000442
-0.15%
$ -- $ 4,133
May 19, 10 AM $ 0.0000428
+23.94%
$ -- $ 3,993
May 19, 9 AM $ 0.0000345
+12.27%
$ -- $ 2,739
May 19, 8 AM $ 0.0000313
-3.75%
$ -- $ 1,970
May 19, 7 AM $ 0.0000335
+0.00%
$ -- $ 86
May 19, 6 AM $ 0.0000334
+0.00%
$ -- $ 76
May 18, 12 PM $ 0.0000337
+0.00%
$ -- $ 127
May 18, 11 AM $ 0.0000336
+0.00%
$ -- $ 81
May 18, 2 AM $ 0.0000352
+0.00%
$ -- $ 243
May 17, 9 AM $ 0.0000371
-1.80%
$ -- $ 276
May 16, 6 AM $ 0.0000377
-10.19%
$ -- $ 5,059
May 16, 5 AM $ 0.0000434
+1.01%
$ -- $ 4,679
May 16, 4 AM $ 0.000044
-2.75%
$ -- $ 4,772
May 16, 2 AM $ 0.0000448
-0.56%
$ -- $ 4,816