吉祥物 Historical Data

吉祥物
Download
Date Close Price change Market cap Trading volume
Today $ 0.000271
+0.00%
$ -- $ 7,072
Yesterday $ 0.000271
+8.75%
$ -- $ 8,842
Jun 3, 2026 $ 0.000251
+0.32%
$ -- $ 5,488
Jun 2, 2026 $ 0.000253
-4.54%
$ -- $ 11,323
Jun 1, 2026 $ 0.000265
-6.35%
$ -- $ 18,114
May 31, 2026 $ 0.000284
-7.09%
$ -- $ 13,838
May 30, 2026 $ 0.000304
+22.45%
$ -- $ 26,602
May 29, 2026 $ 0.000243
+33.92%
$ -- $ 14,815
May 28, 2026 $ 0.000182
+1.87%
$ -- $ 6,813
May 27, 2026 $ 0.000176
+5.97%
$ -- $ 4,213
May 26, 2026 $ 0.000165
-16.55%
$ -- $ 13,559
May 25, 2026 $ 0.000198
+21.48%
$ -- $ 4,939
May 24, 2026 $ 0.000163
+17.99%
$ -- $ 9,472
May 23, 2026 $ 0.000137
+8.31%
$ -- $ 2,959
May 22, 2026 $ 0.00013
+4.84%
$ -- $ 7,569
May 21, 2026 $ 0.000125
+35.11%
$ -- $ 8,732
May 20, 2026 $ 0.0000933
+44.59%
$ -- $ 7,118
May 19, 2026 $ 0.0000638
+90.88%
$ -- $ 7,288
May 18, 2026 $ 0.0000337
-4.21%
$ -- $ 127
May 17, 2026 $ 0.0000371
-1.80%
$ -- $ 276
May 16, 2026 $ 0.0000377
+60.07%
$ -- $ 5,059
May 15, 2026 $ 0.000023
-42.31%
$ -- $ 2,128
May 14, 2026 $ 0.0000395
-31.15%
$ -- $ 7,012
May 13, 2026 $ 0.000056
-2.11%
$ -- $ 570
May 12, 2026 $ 0.0000546
+6.59%
$ -- $ 6,948
May 11, 2026 $ 0.0000518
-14.42%
$ -- $ 8,220
Download