Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

吉祥物 Historical Data

吉祥物 Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 22, 8 AM $0.000128
-0.78%
$-- $4,784
May 22, 7 AM $0.000129
-0.09%
$-- $4,742
May 22, 6 AM $0.000129
-0.78%
$-- $5,227
May 22, 5 AM $0.000128
+0.21%
$-- $4,870
May 22, 4 AM $0.000124
+0.00%
$-- $8,819
May 22, 3 AM $0.000123
-9.66%
$-- $8,453
May 22, 1 AM $0.000128
+2.59%
$-- $8,902
May 22, 12 AM $0.000124
+0.00%
$-- $8,644
May 21, 5 PM $0.000125
+0.04%
$-- $8,732
May 21, 4 PM $0.000125
+0.00%
$-- $8,686
May 21, 3 PM $0.000125
+4.67%
$-- $8,678
May 21, 2 PM $0.000123
+16.24%
$-- $8,455
May 21, 1 PM $0.000109
-11.29%
$-- $7,316
May 21, 10 AM $0.000124
+0.00%
$-- $6,418
May 21, 7 AM $0.000126
+7.27%
$-- $6,275
May 21, 6 AM $0.000127
+0.00%
$-- $8,829
May 21, 5 AM $0.000127
+16.89%
$-- $8,744
May 21, 4 AM $0.000118
+9.60%
$-- $6,744
May 21, 3 AM $0.000108
+0.69%
$-- $5,367
May 21, 2 AM $0.000107
+16.42%
$-- $7,582
May 21, 1 AM $0.0000917
-0.75%
$-- $6,898
May 21, 12 AM $0.0000924
-0.37%
$-- $6,966
May 20, 4 PM $0.0000933
+0.81%
$-- $7,118
May 20, 3 PM $0.0000926
+4.58%
$-- $7,045
May 20, 1 PM $0.0000895
+0.73%
$-- $10,065
May 20, 12 PM $0.0000891
+0.27%
$-- $10,057
May 20, 11 AM $0.0000888
+1.79%
$-- $10,093
May 20, 10 AM $0.0000871
+0.00%
$-- $11,362
May 20, 9 AM $0.0000878
-0.04%
$-- $12,024
May 20, 8 AM $0.0000869
+0.00%
$-- $13,320
May 20, 7 AM $0.0000866
+17.74%
$-- $13,935
May 20, 6 AM $0.0000736
-14.68%
$-- $12,687
May 20, 4 AM $0.0000852
+1.29%
$-- $11,017
May 20, 3 AM $0.0000818
+39.82%
$-- $10,445
May 20, 2 AM $0.0000592
-10.80%
$-- $8,286
May 20, 1 AM $0.0000663
+0.00%
$-- $7,614
May 20, 12 AM $0.0000662
+2.52%
$-- $7,558
May 19, 3 PM $0.0000638
-2.74%
$-- $7,288
May 19, 2 PM $0.0000625
-10.31%
$-- $7,255
May 19, 1 PM $0.0000695
+58.21%
$-- $6,643
May 19, 12 PM $0.0000441
-0.20%
$-- $4,164
May 19, 11 AM $0.0000442
-0.15%
$-- $4,133
May 19, 10 AM $0.0000428
+23.94%
$-- $3,993
May 19, 9 AM $0.0000345
+12.27%
$-- $2,739
May 19, 8 AM $0.0000313
-3.75%
$-- $1,970
May 19, 7 AM $0.0000335
+0.00%
$-- $86
May 19, 6 AM $0.0000334
+0.00%
$-- $76
May 18, 12 PM $0.0000337
+0.00%
$-- $127
May 18, 11 AM $0.0000336
+0.00%
$-- $81
May 18, 2 AM $0.0000352
+0.00%
$-- $243