吉祥物 Historical Data

吉祥物 Page 21
Download
Date Close Price change Market cap Trading volume
May 16, 1 AM $ 0.0000452
+92.23%
$ -- $ 4,692
May 15, 9 PM $ 0.000023
-4.39%
$ -- $ 2,128
May 15, 3 PM $ 0.0000257
-9.20%
$ -- $ 1,446
May 15, 10 AM $ 0.0000303
-6.77%
$ -- $ 1,642
May 15, 9 AM $ 0.0000324
+0.02%
$ -- $ 1,846
May 15, 5 AM $ 0.0000342
-3.09%
$ -- $ 7,047
May 15, 1 AM $ 0.0000349
-2.25%
$ -- $ 7,199
May 15, 12 AM $ 0.0000387
-3.05%
$ -- $ 6,996
May 14, 4 PM $ 0.0000395
+0.00%
$ -- $ 7,012
May 14, 3 PM $ 0.0000411
+0.00%
$ -- $ 6,509
May 14, 10 AM $ 0.0000403
-7.95%
$ -- $ 5,919
May 14, 9 AM $ 0.0000436
-1.70%
$ -- $ 6,108
May 14, 8 AM $ 0.0000443
-31.95%
$ -- $ 5,332
May 14, 7 AM $ 0.000065
+9.23%
$ -- $ 3,032
May 14, 5 AM $ 0.0000566
+1.22%
$ -- $ 664
May 14, 4 AM $ 0.0000551
-2.24%
$ -- $ 617
May 14, 3 AM $ 0.0000563
+0.50%
$ -- $ 632
May 14, 2 AM $ 0.000056
-0.29%
$ -- $ 604
May 14, 1 AM $ 0.0000561
+0.63%
$ -- $ 572
May 14, 12 AM $ 0.0000571
-0.32%
$ -- $ 575
May 13, 11 PM $ 0.000056
+0.00%
$ -- $ 570
May 13, 6 PM $ 0.0000562
+0.00%
$ -- $ 594
May 13, 4 PM $ 0.0000561
-0.28%
$ -- $ 603
May 13, 3 PM $ 0.000056
-0.06%
$ -- $ 417
May 13, 12 PM $ 0.0000543
+5.51%
$ -- $ 529
May 13, 11 AM $ 0.0000548
+0.00%
$ -- $ 485
May 13, 10 AM $ 0.0000561
+0.68%
$ -- $ 581
May 13, 7 AM $ 0.0000536
+0.00%
$ -- $ 500
May 13, 6 AM $ 0.0000522
+0.00%
$ -- $ 480
May 13, 5 AM $ 0.0000547
+0.00%
$ -- $ 1,762
May 13, 4 AM $ 0.000052
+0.07%
$ -- $ 1,757
May 13, 3 AM $ 0.0000519
-0.60%
$ -- $ 1,893
May 13, 2 AM $ 0.000052
-8.34%
$ -- $ 2,415
May 13, 1 AM $ 0.0000593
+7.21%
$ -- $ 4,273
May 13, 12 AM $ 0.0000572
+0.04%
$ -- $ 5,364
May 12, 11 PM $ 0.0000546
+0.00%
$ -- $ 6,948
May 12, 10 PM $ 0.0000547
+0.00%
$ -- $ 7,097
May 12, 6 PM $ 0.000056
+0.00%
$ -- $ 7,209
May 12, 5 PM $ 0.0000559
+0.11%
$ -- $ 7,220
May 12, 4 PM $ 0.0000562
+0.00%
$ -- $ 7,204
May 12, 2 PM $ 0.0000556
-0.64%
$ -- $ 12,035
May 12, 1 PM $ 0.0000561
+1.44%
$ -- $ 13,202
May 12, 10 AM $ 0.0000564
+0.02%
$ -- $ 14,916
May 12, 9 AM $ 0.0000564
-0.73%
$ -- $ 14,805
May 12, 8 AM $ 0.0000579
+2.38%
$ -- $ 14,840
May 12, 7 AM $ 0.000058
+0.00%
$ -- $ 14,516
May 12, 6 AM $ 0.0000561
+1.96%
$ -- $ 14,486
May 12, 5 AM $ 0.0000613
-6.56%
$ -- $ 13,920
May 12, 4 AM $ 0.0000656
+2.80%
$ -- $ 13,112
May 12, 3 AM $ 0.0000638
+10.47%
$ -- $ 12,895