Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

吉祥物 Historical Data

吉祥物 Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 17, 9 AM $0.0000371
-1.80%
$-- $276
May 16, 6 AM $0.0000377
-10.19%
$-- $5,059
May 16, 5 AM $0.0000434
+1.01%
$-- $4,679
May 16, 4 AM $0.000044
-2.75%
$-- $4,772
May 16, 2 AM $0.0000448
-0.56%
$-- $4,816
May 16, 1 AM $0.0000452
+92.23%
$-- $4,692
May 15, 9 PM $0.000023
-4.39%
$-- $2,128
May 15, 3 PM $0.0000257
-9.20%
$-- $1,446
May 15, 10 AM $0.0000303
-6.77%
$-- $1,642
May 15, 9 AM $0.0000324
+0.02%
$-- $1,846
May 15, 5 AM $0.0000342
-3.09%
$-- $7,047
May 15, 1 AM $0.0000349
-2.25%
$-- $7,199
May 15, 12 AM $0.0000387
-3.05%
$-- $6,996
May 14, 4 PM $0.0000395
+0.00%
$-- $7,012
May 14, 3 PM $0.0000411
+0.00%
$-- $6,509
May 14, 10 AM $0.0000403
-7.95%
$-- $5,919
May 14, 9 AM $0.0000436
-1.70%
$-- $6,108
May 14, 8 AM $0.0000443
-31.95%
$-- $5,332
May 14, 7 AM $0.000065
+9.23%
$-- $3,032
May 14, 5 AM $0.0000566
+1.22%
$-- $664
May 14, 4 AM $0.0000551
-2.24%
$-- $617
May 14, 3 AM $0.0000563
+0.50%
$-- $632
May 14, 2 AM $0.000056
-0.29%
$-- $604
May 14, 1 AM $0.0000561
+0.63%
$-- $572
May 14, 12 AM $0.0000571
-0.32%
$-- $575
May 13, 11 PM $0.000056
+0.00%
$-- $570
May 13, 6 PM $0.0000562
+0.00%
$-- $594
May 13, 4 PM $0.0000561
-0.28%
$-- $603
May 13, 3 PM $0.000056
-0.06%
$-- $417
May 13, 12 PM $0.0000543
+5.51%
$-- $529
May 13, 11 AM $0.0000548
+0.00%
$-- $485
May 13, 10 AM $0.0000561
+0.68%
$-- $581
May 13, 7 AM $0.0000536
+0.00%
$-- $500
May 13, 6 AM $0.0000522
+0.00%
$-- $480
May 13, 5 AM $0.0000547
+0.00%
$-- $1,762
May 13, 4 AM $0.000052
+0.07%
$-- $1,757
May 13, 3 AM $0.0000519
-0.60%
$-- $1,893
May 13, 2 AM $0.000052
-8.34%
$-- $2,415
May 13, 1 AM $0.0000593
+7.21%
$-- $4,273
May 13, 12 AM $0.0000572
+0.04%
$-- $5,364
May 12, 11 PM $0.0000546
+0.00%
$-- $6,948
May 12, 10 PM $0.0000547
+0.00%
$-- $7,097
May 12, 6 PM $0.000056
+0.00%
$-- $7,209
May 12, 5 PM $0.0000559
+0.11%
$-- $7,220
May 12, 4 PM $0.0000562
+0.00%
$-- $7,204
May 12, 2 PM $0.0000556
-0.64%
$-- $12,035
May 12, 1 PM $0.0000561
+1.44%
$-- $13,202
May 12, 10 AM $0.0000564
+0.02%
$-- $14,916
May 12, 9 AM $0.0000564
-0.73%
$-- $14,805
May 12, 8 AM $0.0000579
+2.38%
$-- $14,840