AllianceBlock Nexera Token Historical Data

NXRA Page 7
Download
Date Close Price change Market cap Trading volume
Aug 3, 2025 $ 0.00962
+7.15%
$ 10.1 million $ 48,151
Aug 2, 2025 $ 0.00913
-2.85%
$ 9.4 million $ 46,444
Aug 1, 2025 $ 0.00943
+2.40%
$ 9.84 million $ 49,276
Jul 31, 2025 $ 0.00921
-5.42%
$ 9.65 million $ 125,011
Jul 30, 2025 $ 0.00973
-4.18%
$ 10.2 million $ 176,647
Jul 29, 2025 $ 0.0102
-7.05%
$ 10.64 million $ 63,327
Jul 28, 2025 $ 0.0109
-11.93%
$ 11.45 million $ 93,861
Jul 27, 2025 $ 0.0124
+5.68%
$ 13 million $ 64,303
Jul 26, 2025 $ 0.0117
+7.64%
$ 12.31 million $ 61,793
Jul 25, 2025 $ 0.0109
+0.94%
$ 11.43 million $ 33,758
Jul 24, 2025 $ 0.0108
+3.17%
$ 11.33 million $ 64,337
Jul 23, 2025 $ 0.0105
-2.54%
$ 10.98 million $ 66,680
Jul 22, 2025 $ 0.0107
-2.89%
$ 11.26 million $ 79,793
Jul 21, 2025 $ 0.0111
-4.19%
$ 11.6 million $ 133,217
Jul 20, 2025 $ 0.0116
+3.22%
$ 12.11 million $ 120,957
Jul 19, 2025 $ 0.0112
-5.94%
$ 11.73 million $ 74,219
Jul 18, 2025 $ 0.0119
-6.85%
$ 12.47 million $ 118,983
Jul 17, 2025 $ 0.0128
+6.49%
$ 13.39 million $ 126,717
Jul 16, 2025 $ 0.012
-0.33%
$ 12.57 million $ 218,410
Jul 15, 2025 $ 0.012
-11.37%
$ 12.61 million $ 133,174
Jul 14, 2025 $ 0.0136
+20.25%
$ 14.23 million $ 198,040
Jul 13, 2025 $ 0.0115
-12.39%
$ 12.05 million $ 331,562
Jul 12, 2025 $ 0.0131
+27.05%
$ 13.76 million $ 367,529
Jul 11, 2025 $ 0.0103
+22.34%
$ 10.83 million $ 109,375
Jul 10, 2025 $ 0.00829
-1.09%
$ 8.73 million $ 70,653
Jul 9, 2025 $ 0.00838
+4.63%
$ 8.78 million $ 98,217
Jul 8, 2025 $ 0.00801
-6.17%
$ 8.39 million $ 89,764
Jul 7, 2025 $ 0.00853
-6.97%
$ 8.94 million $ 81,335
Jul 6, 2025 $ 0.00917
+5.19%
$ 9.61 million $ 58,886
Jul 5, 2025 $ 0.00872
-2.42%
$ 9.14 million $ 95,552
Jul 4, 2025 $ 0.00894
-1.14%
$ 9.36 million $ 41,523
Jul 3, 2025 $ 0.00904
+1.19%
$ 9.47 million $ 59,607
Jul 2, 2025 $ 0.00893
+4.06%
$ 9.36 million $ 143,683
Jul 1, 2025 $ 0.00858
-0.91%
$ 9 million $ 116,712
Jun 30, 2025 $ 0.00866
+6.26%
$ 9.07 million $ 81,537
Jun 29, 2025 $ 0.00818
+7.11%
$ 8.57 million $ 91,994
Jun 28, 2025 $ 0.00764
-2.73%
$ 8 million $ 74,654
Jun 27, 2025 $ 0.00785
-4.89%
$ 8.23 million $ 76,493
Jun 26, 2025 $ 0.00825
+1.25%
$ 8.65 million $ 78,936
Jun 25, 2025 $ 0.00815
-3.75%
$ 8.54 million $ 57,915
Jun 24, 2025 $ 0.00847
-8.13%
$ 8.87 million $ 108,787
Jun 23, 2025 $ 0.00922
+16.09%
$ 9.66 million $ 147,882
Jun 22, 2025 $ 0.00794
-6.03%
$ 8.32 million $ 131,303
Jun 21, 2025 $ 0.00845
-6.78%
$ 8.86 million $ 67,743
Jun 20, 2025 $ 0.00907
-3.24%
$ 9.5 million $ 79,482
Jun 19, 2025 $ 0.00937
-8.83%
$ 9.82 million $ 150,540
Jun 18, 2025 $ 0.0103
+15.50%
$ 10.77 million $ 230,625
Jun 17, 2025 $ 0.0089
-11.68%
$ 9.33 million $ 243,861
Jun 16, 2025 $ 0.0101
+3.36%
$ 10.56 million $ 73,265
Jun 15, 2025 $ 0.00975
-5.12%
$ 10.21 million $ 95,626