AllianceBlock Nexera Token Historical Data

NXRA Page 7
Download
Date Close Price change Market cap Trading volume
Jun 19, 2025 $ 0.00937
-8.83%
$ 9.82 million $ 150,540
Jun 18, 2025 $ 0.0103
+15.50%
$ 10.77 million $ 230,625
Jun 17, 2025 $ 0.0089
-11.68%
$ 9.33 million $ 243,861
Jun 16, 2025 $ 0.0101
+3.36%
$ 10.56 million $ 73,265
Jun 15, 2025 $ 0.00975
-5.12%
$ 10.21 million $ 95,626
Jun 14, 2025 $ 0.0103
-0.39%
$ 10.77 million $ 70,394
Jun 13, 2025 $ 0.0103
-0.14%
$ 10.81 million $ 125,020
Jun 12, 2025 $ 0.0103
-6.80%
$ 10.82 million $ 137,556
Jun 11, 2025 $ 0.0111
-10.12%
$ 11.61 million $ 105,013
Jun 10, 2025 $ 0.0123
-4.65%
$ 12.92 million $ 170,500
Jun 9, 2025 $ 0.0129
+24.32%
$ 13.49 million $ 87,536
Jun 8, 2025 $ 0.0103
-7.66%
$ 10.8 million $ 65,351
Jun 7, 2025 $ 0.0112
+5.20%
$ 11.7 million $ 35,519
Jun 6, 2025 $ 0.0106
-1.20%
$ 11.12 million $ 66,425
Jun 5, 2025 $ 0.0107
-2.55%
$ 11.25 million $ 33,245
Jun 4, 2025 $ 0.011
-6.34%
$ 11.55 million $ 34,885
Jun 3, 2025 $ 0.0118
-1.50%
$ 12.33 million $ 102,906
Jun 2, 2025 $ 0.0119
+8.07%
$ 12.51 million $ 83,127
Jun 1, 2025 $ 0.011
-5.62%
$ 11.58 million $ 96,387
May 31, 2025 $ 0.0117
-6.64%
$ 12.27 million $ 128,799
May 30, 2025 $ 0.0125
-2.45%
$ 13.14 million $ 92,553
May 29, 2025 $ 0.0129
-8.24%
$ 13.47 million $ 94,217
May 28, 2025 $ 0.0141
-7.45%
$ 14.81 million $ 113,446
May 27, 2025 $ 0.0153
-0.15%
$ 16.05 million $ 104,810
May 26, 2025 $ 0.0152
+2.42%
$ 15.9 million $ 99,358
May 25, 2025 $ 0.0148
-3.67%
$ 15.53 million $ 44,453
May 24, 2025 $ 0.0154
+6.20%
$ 16.12 million $ 40,607
May 23, 2025 $ 0.0146
-8.33%
$ 15.26 million $ 114,391
May 22, 2025 $ 0.0159
-1.28%
$ 16.65 million $ 122,034
May 21, 2025 $ 0.016
-9.04%
$ 16.77 million $ 91,370
May 20, 2025 $ 0.0176
+3.74%
$ 18.43 million $ 60,166
May 19, 2025 $ 0.017
+1.85%
$ 17.77 million $ 154,614
May 18, 2025 $ 0.0166
+3.58%
$ 17.44 million $ 70,991
May 17, 2025 $ 0.0161
-0.47%
$ 16.84 million $ 84,499
May 16, 2025 $ 0.0162
-5.47%
$ 16.95 million $ 140,216
May 15, 2025 $ 0.0172
-7.09%
$ 18.03 million $ 139,454
May 14, 2025 $ 0.0185
-7.59%
$ 19.41 million $ 154,354
May 13, 2025 $ 0.02
-5.72%
$ 21 million $ 358,096
May 12, 2025 $ 0.0212
+25.02%
$ 22.21 million $ 238,903
May 11, 2025 $ 0.017
+0.73%
$ 17.77 million $ 266,093
May 10, 2025 $ 0.0168
+29.26%
$ 17.64 million $ 170,241
May 9, 2025 $ 0.013
-4.43%
$ 13.65 million $ 86,328
May 8, 2025 $ 0.0136
+10.24%
$ 14.28 million $ 105,307
May 7, 2025 $ 0.0124
+10.55%
$ 12.95 million $ 88,585
May 6, 2025 $ 0.0112
+0.03%
$ 11.73 million $ 104,915
May 5, 2025 $ 0.0112
+0.22%
$ 11.73 million $ 44,182
May 4, 2025 $ 0.0112
+1.27%
$ 11.7 million $ 42,244
May 3, 2025 $ 0.011
-1.92%
$ 11.56 million $ 38,966
May 2, 2025 $ 0.0112
-0.54%
$ 11.78 million $ 82,806
May 1, 2025 $ 0.0113
+0.25%
$ 11.85 million $ 59,808