Unipilot Historical Data

PILOT Page 2
Download
Date Close Price change Market cap Trading volume
Jan 9 $2.38
+12.00%
$3.13 million $1.22 million
Jan 2 $2.12
-1.43%
$5.31 million $1.35 million
Dec 26 $2.15
+10.16%
$5.32 million $1.25 million
Dec 19 $1.95
+33.58%
$4.82 million $1.1 million
Dec 12 $1.46
-32.23%
$3.62 million $1.3 million
Dec 5 $2.39
-32.56%
$5.33 million $2.2 million
Nov 28 $3.53
+28.91%
$8.72 million $4.48 million
Nov 21 $2.52
+80.15%
$6.78 million $4.3 million
Nov 14 $1.48
+70.85%
$3.46 million $2.32 million
Nov 7 $0.862
-15.69%
$2.13 million $859,193
Oct 31 $1.02
+42.54%
$2.53 million $771,125
Oct 24 $0.717
+2.52%
$1.77 million $691,204
Oct 17 $0.7
+8.74%
$1.72 million $658,418
Oct 10 $0.645
+12.55%
$1.32 million $521,357
Oct 3 $0.573
-9.20%
$1.03 million $2,305
Sep 26 $0.634
+0.06%
$1.06 million $338
Sep 19 $0.653
+0.87%
$1.06 million $615
Sep 12 $0.648
-32.32%
$1.47 million $888
Sep 5 $0.958
+16.80%
$1.39 million $670
Aug 29 $0.82
+2.99%
$1.37 million $612
Aug 22 $0.798
-2.08%
$1.33 million $53,714
Aug 15 $0.815
-21.82%
$1.35 million $125,448
Aug 8 $1.04
+2.84%
$1.73 million $76,958
Aug 1 $1.01
+6.47%
$1.68 million $79,794
Jul 25 $0.952
-0.32%
$1.57 million $130,165
Jul 18 $0.958
+16.96%
$1.58 million $53,222
Jul 11 $0.819
+15.27%
$1.34 million $65,917
Jul 4 $0.709
-8.93%
$1.16 million $121,456
Jun 27 $0.779
+8.07%
$1.35 million $682,336
Jun 20 $0.721
+27.85%
$1.32 million $110,880
Jun 13 $0.563
-23.38%
$1.02 million $16,442
Jun 6 $0.736
-16.61%
$1.34 million $24,822
May 30 $0.883
-2.74%
$1.58 million $42,391
May 23 $0.909
-21.77%
$1.62 million $88,136
May 16 $1.16
-12.60%
$2.08 million $19,593
May 9 $1.34
-26.83%
$2.39 million $72,816
May 2 $1.83
-20.00%
$3.34 million $165,975
Apr 25 $2.28
-12.97%
$3.07 million $152,438
Apr 18 $2.62
-11.46%
$3.52 million $388,863
Apr 11 $2.96
-16.17%
$3.94 million $284,400
Apr 4 $3.54
-25.78%
$4.7 million $769,793
Mar 28 $4.77
-22.84%
$6.2 million $3.6 million
Mar 21 $6.18
+82.00%
$8.01 million $2.37 million
Mar 14 $3.4
+6.85%
$4.37 million $154,437
Mar 7 $3.18
-0.57%
$4.03 million $448,344
Feb 28 $3.2
-25.05%
$4.02 million $1.46 million
Feb 21 $4.28
+11.49%
$5.37 million $1.17 million
Feb 14 $3.85
-28.85%
$4.79 million $1.1 million
Feb 7 $5.41
+19.86%
$6.72 million $3.23 million
Jan 31 $4.51
+21.47%
$5.54 million $180,596