Unipilot Historical Data

PILOT Page 5
Download
Date Close Price change Market cap Trading volume
May 17, 2023 $1.69
-4.40%
$3.72 million $113,706
May 16, 2023 $1.77
-3.58%
$2.04 million $94,368
May 15, 2023 $1.83
+5.95%
$2.12 million $148,956
May 14, 2023 $1.73
-2.21%
$2 million $105,219
May 13, 2023 $1.77
+1.95%
$2.05 million $95,278
May 12, 2023 $1.73
-2.11%
$2 million $147,430
May 11, 2023 $1.77
-0.16%
$2.05 million $109,309
May 10, 2023 $1.77
+4.49%
$2.05 million $85,941
May 9, 2023 $1.67
-3.84%
$1.93 million $87,850
May 8, 2023 $1.74
-10.97%
$2.01 million $87,835
May 7, 2023 $1.95
-7.64%
$2.26 million $139,701
May 6, 2023 $2.12
-5.77%
$2.44 million $138,230
May 5, 2023 $2.24
+1.85%
$2.59 million $112,743
May 4, 2023 $2.2
-1.82%
$2.54 million $125,757
May 3, 2023 $2.25
-0.99%
$2.59 million $113,646
May 2, 2023 $2.27
-0.83%
$2.62 million $156,265
May 1, 2023 $2.31
-7.20%
$2.67 million $121,607
Apr 30, 2023 $2.49
-4.08%
$2.88 million $149,424
Apr 29, 2023 $2.6
+0.53%
$3 million $137,261
Apr 28, 2023 $2.59
-0.44%
$2.99 million $137,964
Apr 27, 2023 $2.6
+2.43%
$3 million $136,869
Apr 26, 2023 $2.54
+8.78%
$2.93 million $138,183
Apr 25, 2023 $2.33
+1.74%
$2.7 million $121,831
Apr 24, 2023 $2.3
-7.38%
$2.65 million $162,210
Apr 23, 2023 $2.48
+3.66%
$2.87 million $170,843
Apr 22, 2023 $2.4
+1.75%
$2.77 million $151,004
Apr 21, 2023 $2.35
-16.76%
$2.72 million $138,959
Apr 20, 2023 $2.83
+3.64%
$3.26 million $143,496
Apr 19, 2023 $2.73
-9.28%
$3.15 million $153,365
Apr 18, 2023 $3
-3.38%
$3.47 million $167,955
Apr 17, 2023 $3.11
-19.83%
$3.59 million $181,650
Apr 16, 2023 $3.87
+1.70%
$4.47 million $206,478
Apr 15, 2023 $3.8
+0.72%
$4.39 million $206,166
Apr 14, 2023 $3.78
-5.45%
$4.36 million $195,447
Apr 13, 2023 $4
+6.01%
$4.62 million $197,916
Apr 12, 2023 $3.77
-9.45%
$4.36 million $200,270
Apr 11, 2023 $4.16
-8.25%
$4.81 million $294,556
Apr 10, 2023 $4.54
+12.74%
$5.24 million $610,621
Apr 9, 2023 $4.03
+11.16%
$4.65 million $1.23 million
Apr 8, 2023 $3.62
-15.83%
$4.18 million $201,687
Apr 7, 2023 $4.3
+11.59%
$4.97 million $1.22 million
Apr 6, 2023 $3.86
+3.47%
$15.04 million $850,740
Apr 5, 2023 $3.73
+72.44%
$11.21 million $136,970
Apr 4, 2023 $2.16
-10.48%
$6.5 million $399,211
Apr 3, 2023 $2.42
-13.71%
$7.27 million $292,195
Apr 2, 2023 $2.81
-11.65%
$4.89 million $459,715
Apr 1, 2023 $3.2
+16.82%
$5.58 million $287,567
Mar 31, 2023 $2.74
+21.69%
$4.77 million $134,542
Mar 30, 2023 $2.25
+13.11%
$3.92 million $223,121
Mar 29, 2023 $1.99
+42.74%
$3.47 million $82,271