Unipilot Historical Data

PILOT Page 6
Download
Date Close Price change Market cap Trading volume
Mar 28, 2023 $ 1.4
+4.02%
$ 2.43 million $ 68,586
Mar 27, 2023 $ 1.35
-5.65%
$ 2.34 million $ 145,407
Mar 26, 2023 $ 1.42
-3.33%
$ 2.48 million $ 145,430
Mar 25, 2023 $ 1.47
+2.35%
$ 2.56 million $ 185,388
Mar 24, 2023 $ 1.44
-2.66%
$ 2.5 million $ 118,416
Mar 23, 2023 $ 1.48
-5.62%
$ 2.57 million $ 82,582
Mar 22, 2023 $ 1.57
-2.77%
$ 2.73 million $ 173,508
Mar 21, 2023 $ 1.61
+2.60%
$ 2.8 million $ 82,504
Mar 20, 2023 $ 1.57
-4.16%
$ 2.73 million $ 93,197
Mar 19, 2023 $ 1.65
+1.23%
$ 2.87 million $ 100,674
Mar 18, 2023 $ 1.63
+0.23%
$ 2.83 million $ 91,379
Mar 17, 2023 $ 1.63
+5.24%
$ 2.83 million $ 111,671
Mar 16, 2023 $ 1.54
+0.42%
$ 2.69 million $ 73,718
Mar 15, 2023 $ 1.54
-4.29%
$ 2.68 million $ 88,291
Mar 14, 2023 $ 1.61
+1.39%
$ 2.8 million $ 84,306
Mar 13, 2023 $ 1.59
+7.24%
$ 2.76 million $ 175,853
Mar 12, 2023 $ 1.48
+6.82%
$ 2.57 million $ 81,054
Mar 11, 2023 $ 1.38
+2.21%
$ 2.4 million $ 71,997
Mar 10, 2023 $ 1.35
-0.42%
$ 2.36 million $ 88,628
Mar 9, 2023 $ 1.36
-12.86%
$ 2.37 million $ 143,541
Mar 8, 2023 $ 1.56
-10.79%
$ 2.72 million $ 86,420
Mar 7, 2023 $ 1.75
-2.62%
$ 3.04 million $ 96,453
Mar 6, 2023 $ 1.79
+7.86%
$ 3.12 million $ 91,277
Mar 5, 2023 $ 1.66
+15.26%
$ 2.89 million $ 72,578
Mar 4, 2023 $ 1.44
-3.49%
$ 2.51 million $ 75,487
Mar 3, 2023 $ 1.5
-8.78%
$ 2.61 million $ 106,193
Mar 2, 2023 $ 1.64
-8.81%
$ 2.85 million $ 88,788
Mar 1, 2023 $ 1.79
+2.68%
$ 2.77 million $ 104,021
Feb 28, 2023 $ 1.75
+0.74%
$ 2.35 million $ 140,296
Feb 27, 2023 $ 1.73
-0.15%
$ 2.33 million $ 93,827
Feb 26, 2023 $ 1.74
-0.80%
$ 2.34 million $ 89,169
Feb 25, 2023 $ 1.75
+8.82%
$ 2.35 million $ 82,632
Feb 24, 2023 $ 1.61
-4.58%
$ 2.17 million $ 86,490
Feb 23, 2023 $ 1.69
-0.91%
$ 2.27 million $ 87,481
Feb 22, 2023 $ 1.71
-2.37%
$ 2.29 million $ 100,121
Feb 21, 2023 $ 1.75
-3.10%
$ 2.34 million $ 112,774
Feb 20, 2023 $ 1.8
-9.10%
$ 2.42 million $ 134,469
Feb 19, 2023 $ 1.98
+4.80%
$ 2.66 million $ 205,737
Feb 18, 2023 $ 1.89
+1.15%
$ 2.53 million $ 166,210
Feb 17, 2023 $ 1.86
-4.35%
$ 2.5 million $ 172,024
Feb 16, 2023 $ 1.95
-6.98%
$ 2.61 million $ 229,612
Feb 15, 2023 $ 2.1
+22.20%
$ 2.78 million $ 171,188
Feb 14, 2023 $ 1.71
+22.03%
$ 2.27 million $ 134,326
Feb 13, 2023 $ 1.4
+2.05%
$ 1.86 million $ 149,987
Feb 12, 2023 $ 1.37
+2.72%
$ 1.82 million $ 115,648
Feb 11, 2023 $ 1.33
+3.64%
$ 1.77 million $ 112,409
Feb 10, 2023 $ 1.29
-3.62%
$ 1.71 million $ 106,371
Feb 9, 2023 $ 1.34
-15.09%
$ 1.77 million $ 119,711
Feb 8, 2023 $ 1.58
+1.31%
$ 2.09 million $ 143,244
Feb 7, 2023 $ 1.56
+9.90%
$ 2.07 million $ 149,019