Unipilot Historical Data

PILOT Page 7
Download
Date Close Price change Market cap Trading volume
Feb 6, 2023 $1.42
-8.12%
$1.88 million $140,854
Feb 5, 2023 $1.54
-13.94%
$2.05 million $168,702
Feb 4, 2023 $1.79
+19.32%
$2.38 million $143,783
Feb 3, 2023 $1.5
-12.73%
$1.99 million $146,155
Feb 2, 2023 $1.73
+2.94%
$2.28 million $274,375
Feb 1, 2023 $1.69
+4.47%
$2.22 million $362
Jan 31, 2023 $1.62
-2.08%
$2.13 million $141,954
Jan 30, 2023 $1.65
-10.98%
$2.18 million $179,307
Jan 29, 2023 $1.85
+10.40%
$2.44 million $139,815
Jan 28, 2023 $1.68
-7.73%
$2.21 million $156,260
Jan 27, 2023 $1.82
-0.81%
$2.39 million $165,077
Jan 26, 2023 $1.83
+1.94%
$2.41 million $164,185
Jan 25, 2023 $1.79
+8.31%
$2.35 million $139,502
Jan 24, 2023 $1.65
-4.08%
$2.18 million $145,435
Jan 23, 2023 $1.72
-10.00%
$2.27 million $173,725
Jan 22, 2023 $1.91
-0.74%
$2.51 million $169,034
Jan 21, 2023 $1.93
+0.35%
$2.54 million $180,257
Jan 20, 2023 $1.92
-20.26%
$2.52 million $187,347
Jan 19, 2023 $2.4
+1.33%
$3.15 million $221,529
Jan 18, 2023 $2.36
-1.90%
$3.11 million $214,856
Jan 17, 2023 $2.41
-0.21%
$3.17 million $216,812
Jan 16, 2023 $2.42
+1.58%
$3.18 million $206,357
Jan 15, 2023 $2.38
-0.89%
$3.13 million $205,426
Jan 14, 2023 $2.4
+6.58%
$3.15 million $216,478
Jan 13, 2023 $2.25
+1.05%
$2.95 million $210,062
Jan 12, 2023 $2.22
-3.74%
$5.57 million $192,505
Jan 11, 2023 $2.3
+5.31%
$5.77 million $62
Jan 10, 2023 $2.19
+0.27%
$5.49 million $202,914
Jan 9, 2023 $2.18
+2.77%
$5.46 million $195,876
Jan 8, 2023 $2.12
-2.37%
$5.31 million $202,263
Jan 7, 2023 $2.17
-0.05%
$5.44 million $197,188
Jan 6, 2023 $2.17
-2.23%
$5.44 million $205,923
Jan 5, 2023 $2.22
+0.32%
$5.56 million $205,004
Jan 4, 2023 $2.22
+3.07%
$5.55 million $191,010
Jan 3, 2023 $2.15
-0.01%
$5.32 million $184,954
Jan 2, 2023 $2.16
+0.13%
$5.33 million $167,892
Jan 1, 2023 $2.15
+0.22%
$5.32 million $179,349
Dec 31, 2022 $2.15
-5.20%
$5.31 million $225,772
Dec 30, 2022 $2.27
-2.33%
$5.6 million $249,099
Dec 29, 2022 $2.31
+10.80%
$5.72 million $135,759
Dec 28, 2022 $2.09
+4.83%
$5.16 million $120,529
Dec 27, 2022 $1.99
-0.19%
$4.92 million $154,441
Dec 26, 2022 $2
+2.24%
$4.93 million $185,042
Dec 25, 2022 $1.95
-0.93%
$4.82 million $179,066
Dec 24, 2022 $1.97
+1.69%
$4.87 million $172,913
Dec 23, 2022 $1.94
+2.25%
$4.79 million $162,026
Dec 22, 2022 $1.89
+10.26%
$4.68 million $159,826
Dec 21, 2022 $1.72
+7.66%
$4.25 million $152,528
Dec 20, 2022 $1.58
+12.64%
$3.92 million $128,187
Dec 19, 2022 $1.41
-3.67%
$3.48 million $140,478