Unipilot Historical Data

PILOT Page 7
Download
Date Close Price change Market cap Trading volume
Feb 6, 2023 $ 1.42
-8.12%
$ 1.88 million $ 140,854
Feb 5, 2023 $ 1.54
-13.94%
$ 2.05 million $ 168,702
Feb 4, 2023 $ 1.79
+19.32%
$ 2.38 million $ 143,783
Feb 3, 2023 $ 1.5
-12.73%
$ 1.99 million $ 146,155
Feb 2, 2023 $ 1.73
+2.94%
$ 2.28 million $ 274,375
Feb 1, 2023 $ 1.69
+4.47%
$ 2.22 million $ 362
Jan 31, 2023 $ 1.62
-2.08%
$ 2.13 million $ 141,954
Jan 30, 2023 $ 1.65
-10.98%
$ 2.18 million $ 179,307
Jan 29, 2023 $ 1.85
+10.40%
$ 2.44 million $ 139,815
Jan 28, 2023 $ 1.68
-7.73%
$ 2.21 million $ 156,260
Jan 27, 2023 $ 1.82
-0.81%
$ 2.39 million $ 165,077
Jan 26, 2023 $ 1.83
+1.94%
$ 2.41 million $ 164,185
Jan 25, 2023 $ 1.79
+8.31%
$ 2.35 million $ 139,502
Jan 24, 2023 $ 1.65
-4.08%
$ 2.18 million $ 145,435
Jan 23, 2023 $ 1.72
-10.00%
$ 2.27 million $ 173,725
Jan 22, 2023 $ 1.91
-0.74%
$ 2.51 million $ 169,034
Jan 21, 2023 $ 1.93
+0.35%
$ 2.54 million $ 180,257
Jan 20, 2023 $ 1.92
-20.26%
$ 2.52 million $ 187,347
Jan 19, 2023 $ 2.4
+1.33%
$ 3.15 million $ 221,529
Jan 18, 2023 $ 2.36
-1.90%
$ 3.11 million $ 214,856
Jan 17, 2023 $ 2.41
-0.21%
$ 3.17 million $ 216,812
Jan 16, 2023 $ 2.42
+1.58%
$ 3.18 million $ 206,357
Jan 15, 2023 $ 2.38
-0.89%
$ 3.13 million $ 205,426
Jan 14, 2023 $ 2.4
+6.58%
$ 3.15 million $ 216,478
Jan 13, 2023 $ 2.25
+1.05%
$ 2.95 million $ 210,062
Jan 12, 2023 $ 2.22
-3.74%
$ 5.57 million $ 192,505
Jan 11, 2023 $ 2.3
+5.31%
$ 5.77 million $ 62
Jan 10, 2023 $ 2.19
+0.27%
$ 5.49 million $ 202,914
Jan 9, 2023 $ 2.18
+2.77%
$ 5.46 million $ 195,876
Jan 8, 2023 $ 2.12
-2.37%
$ 5.31 million $ 202,263
Jan 7, 2023 $ 2.17
-0.05%
$ 5.44 million $ 197,188
Jan 6, 2023 $ 2.17
-2.23%
$ 5.44 million $ 205,923
Jan 5, 2023 $ 2.22
+0.32%
$ 5.56 million $ 205,004
Jan 4, 2023 $ 2.22
+3.07%
$ 5.55 million $ 191,010
Jan 3, 2023 $ 2.15
-0.01%
$ 5.32 million $ 184,954
Jan 2, 2023 $ 2.16
+0.13%
$ 5.33 million $ 167,892
Jan 1, 2023 $ 2.15
+0.22%
$ 5.32 million $ 179,349
Dec 31, 2022 $ 2.15
-5.20%
$ 5.31 million $ 225,772
Dec 30, 2022 $ 2.27
-2.33%
$ 5.6 million $ 249,099
Dec 29, 2022 $ 2.31
+10.80%
$ 5.72 million $ 135,759
Dec 28, 2022 $ 2.09
+4.83%
$ 5.16 million $ 120,529
Dec 27, 2022 $ 1.99
-0.19%
$ 4.92 million $ 154,441
Dec 26, 2022 $ 2
+2.24%
$ 4.93 million $ 185,042
Dec 25, 2022 $ 1.95
-0.93%
$ 4.82 million $ 179,066
Dec 24, 2022 $ 1.97
+1.69%
$ 4.87 million $ 172,913
Dec 23, 2022 $ 1.94
+2.25%
$ 4.79 million $ 162,026
Dec 22, 2022 $ 1.89
+10.26%
$ 4.68 million $ 159,826
Dec 21, 2022 $ 1.72
+7.66%
$ 4.25 million $ 152,528
Dec 20, 2022 $ 1.58
+12.64%
$ 3.92 million $ 128,187
Dec 19, 2022 $ 1.41
-3.67%
$ 3.48 million $ 140,478