Zilbercoin Historical Data

ZBC Page 11
Download
Date Close Price change Market cap Trading volume
Dec 29, 2018 $ 0.0704
-10.20%
$ 616,204 $ 4,000
Dec 28, 2018 $ 0.0785
+3.49%
$ 687,259 $ 969
Dec 27, 2018 $ 0.0759
-29.49%
$ 664,015 $ 906
Dec 26, 2018 $ 0.108
+6.02%
$ 941,634 $ 573
Dec 25, 2018 $ 0.101
-15.03%
$ 886,947 $ 1,106
Dec 24, 2018 $ 0.119
+13.44%
$ 1.04 million $ 844
Dec 23, 2018 $ 0.105
-19.99%
$ 919,449 $ 603
Dec 22, 2018 $ 0.131
+1.54%
$ 1.15 million $ 1,471
Dec 21, 2018 $ 0.129
-5.56%
$ 1.13 million $ 791
Dec 20, 2018 $ 0.137
+9.71%
$ 1.2 million $ 1,621
Dec 19, 2018 $ 0.125
-10.68%
$ 1.09 million $ 1,864
Dec 18, 2018 $ 0.14
+92.44%
$ 1.22 million $ 3,995
Dec 17, 2018 $ 0.0726
+2.00%
$ 635,580 $ 1,078
Dec 16, 2018 $ 0.0712
-1.10%
$ 623,145 $ 1,033
Dec 15, 2018 $ 0.072
-4.62%
$ 630,197 $ 1,028
Dec 14, 2018 $ 0.0755
+7.64%
$ 660,278 $ 451
Dec 13, 2018 $ 0.0701
-2.59%
$ 613,377 $ 572
Dec 12, 2018 $ 0.072
+2.00%
$ 630,142 $ 308
Dec 11, 2018 $ 0.0706
-2.89%
$ 617,800 $ 855
Dec 10, 2018 $ 0.0685
-5.01%
$ 599,497 $ 465
Dec 9, 2018 $ 0.0723
+1.57%
$ 632,238 $ 485
Dec 8, 2018 $ 0.0711
+2.70%
$ 622,415 $ 218
Dec 7, 2018 $ 0.0693
-6.19%
$ 606,430 $ 851
Dec 6, 2018 $ 0.0772
-3.92%
$ 675,328 $ 2,034
Dec 5, 2018 $ 0.0803
-5.92%
$ 702,771 $ 2,206
Dec 4, 2018 $ 0.0854
+16.65%
$ 747,515 $ 686
Dec 3, 2018 $ 0.0732
-3.52%
$ 640,804 $ 291
Dec 2, 2018 $ 0.0756
+6.77%
$ 661,419 $ 739
Dec 1, 2018 $ 0.0708
+1.99%
$ 619,145 $ 425
Nov 30, 2018 $ 0.0694
+7.36%
$ 607,511 $ 443
Nov 29, 2018 $ 0.0907
+0.00%
$ 793,672 $ 4,089
Nov 28, 2018 $ 0.0818
+0.00%
$ 715,852 $ 3,750
Nov 27, 2018 $ 0.0782
+0.00%
$ 684,253 $ 3,926
Nov 26, 2018 $ 0.0676
+0.00%
$ 591,266 $ 3,820
Nov 25, 2018 $ 0.082
+0.00%
$ 717,949 $ 4,292
Nov 24, 2018 $ 0.114
+0.00%
$ 994,606 $ 4,307
Nov 23, 2018 $ 0.151
+0.00%
$ 1.32 million $ 4,525
Nov 22, 2018 $ 0.157
+0.00%
$ 1.37 million $ 4,500
Nov 21, 2018 $ 0.131
+0.00%
$ 1.14 million $ 4,634
Nov 20, 2018 $ 0.128
+0.00%
$ 1.12 million $ 5,282
Nov 19, 2018 $ 0.16
+0.00%
$ 1.4 million $ 5,598
Nov 18, 2018 $ 0.228
+0.00%
$ 1.99 million $ 5,553
Nov 17, 2018 $ 0.308
+0.00%
$ 2.7 million $ 5,591
Nov 16, 2018 $ 0.461
+0.00%
$ -- $ 5,594
Nov 15, 2018 $ 0.646
+0.00%
$ -- $ 6,126
Nov 14, 2018 $ 0.661
+0.00%
$ -- $ 6,362
Nov 13, 2018 $ 0.604
+0.00%
$ -- $ 6,402
Nov 12, 2018 $ 0.668
+0.00%
$ -- $ 6,388
Nov 11, 2018 $ 0.796
+0.00%
$ -- $ 6,401
Nov 10, 2018 $ 0.752
+0.00%
$ -- $ 6,412