Zilbercoin Historical Data

ZBC Page 10
Download
Date Close Price change Market cap Trading volume
Feb 17, 2019 $ 0.128
-5.31%
$ 1.12 million $ 1,206
Feb 16, 2019 $ 0.135
+11.16%
$ 1.18 million $ 1,996
Feb 15, 2019 $ 0.121
-19.40%
$ 1.06 million $ 3,090
Feb 14, 2019 $ 0.15
+6.83%
$ 1.32 million $ 2,366
Feb 13, 2019 $ 0.141
-58.03%
$ 1.23 million $ 11,755
Feb 12, 2019 $ 0.336
+17.13%
$ 2.94 million $ 3,409
Feb 11, 2019 $ 0.286
+27.42%
$ 2.51 million $ 6,529
Feb 10, 2019 $ 0.225
+14.71%
$ 1.97 million $ 2,218
Feb 9, 2019 $ 0.196
+21.45%
$ 1.72 million $ 2,561
Feb 8, 2019 $ 0.162
+19.37%
$ 1.41 million $ 3,711
Feb 7, 2019 $ 0.135
+16.01%
$ 1.18 million $ 1,543
Feb 6, 2019 $ 0.117
+9.30%
$ 1.02 million $ 1,556
Feb 5, 2019 $ 0.107
-2.82%
$ 934,277 $ 796
Feb 4, 2019 $ 0.11
-4.54%
$ 961,447 $ 1,164
Feb 3, 2019 $ 0.115
-1.38%
$ 1.01 million $ 800
Feb 2, 2019 $ 0.117
-0.57%
$ 1.02 million $ 787
Feb 1, 2019 $ 0.117
+4.03%
$ 1.03 million $ 1,531
Jan 31, 2019 $ 0.113
-1.05%
$ 986,994 $ 1,588
Jan 30, 2019 $ 0.114
-2.19%
$ 997,453 $ 1,180
Jan 29, 2019 $ 0.117
-3.76%
$ 1.02 million $ 1,162
Jan 28, 2019 $ 0.121
-13.45%
$ 1.06 million $ 1,182
Jan 27, 2019 $ 0.14
+1.37%
$ 1.22 million $ 2,075
Jan 26, 2019 $ 0.138
+25.27%
$ 1.21 million $ 4,114
Jan 25, 2019 $ 0.11
-9.13%
$ 964,375 $ 1,653
Jan 24, 2019 $ 0.121
+30.44%
$ 1.06 million $ 2,309
Jan 23, 2019 $ 0.093
-1.54%
$ 813,725 $ 1,165
Jan 22, 2019 $ 0.0945
-1.53%
$ 826,502 $ 620
Jan 21, 2019 $ 0.0959
-8.12%
$ 839,300 $ 691
Jan 20, 2019 $ 0.104
+3.46%
$ 913,558 $ 364
Jan 19, 2019 $ 0.101
+7.29%
$ 883,143 $ 1,077
Jan 18, 2019 $ 0.0941
-22.57%
$ 823,107 $ 1,928
Jan 17, 2019 $ 0.121
+20.74%
$ 1.06 million $ 2,876
Jan 16, 2019 $ 0.101
+27.23%
$ 880,231 $ 2,689
Jan 15, 2019 $ 0.0791
+10.17%
$ 691,960 $ 2,095
Jan 14, 2019 $ 0.0718
+5.63%
$ 628,269 $ 813
Jan 13, 2019 $ 0.068
+0.67%
$ 594,655 $ 727
Jan 12, 2019 $ 0.0675
+0.51%
$ 590,702 $ 945
Jan 11, 2019 $ 0.0672
+5.85%
$ 587,747 $ 1,098
Jan 10, 2019 $ 0.0635
-10.95%
$ 555,298 $ 939
Jan 9, 2019 $ 0.0713
-7.01%
$ 623,763 $ 878
Jan 8, 2019 $ 0.0767
-2.82%
$ 670,810 $ 340
Jan 7, 2019 $ 0.0789
+3.93%
$ 690,211 $ 1,099
Jan 6, 2019 $ 0.0759
+9.94%
$ 664,202 $ 1,183
Jan 5, 2019 $ 0.069
-16.41%
$ 604,166 $ 781
Jan 4, 2019 $ 0.0827
+21.89%
$ 723,378 $ 570
Jan 3, 2019 $ 0.0678
+3.40%
$ 593,377 $ 191
Jan 2, 2019 $ 0.0655
+2.45%
$ 573,421 $ 301
Jan 1, 2019 $ 0.0639
-4.46%
$ 558,957 $ 321
Dec 31, 2018 $ 0.0668
-11.21%
$ 584,925 $ 590
Dec 30, 2018 $ 0.0752
+6.82%
$ 658,314 $ 514