Zilbercoin Historical Data

ZBC Page 10
Download
Date Close Price change Market cap Trading volume
Feb 17, 2019 $0.128
-5.31%
$1.12 million $1,206
Feb 16, 2019 $0.135
+11.16%
$1.18 million $1,996
Feb 15, 2019 $0.121
-19.40%
$1.06 million $3,090
Feb 14, 2019 $0.15
+6.83%
$1.32 million $2,366
Feb 13, 2019 $0.141
-58.03%
$1.23 million $11,755
Feb 12, 2019 $0.336
+17.13%
$2.94 million $3,409
Feb 11, 2019 $0.286
+27.42%
$2.51 million $6,529
Feb 10, 2019 $0.225
+14.71%
$1.97 million $2,218
Feb 9, 2019 $0.196
+21.45%
$1.72 million $2,561
Feb 8, 2019 $0.162
+19.37%
$1.41 million $3,711
Feb 7, 2019 $0.135
+16.01%
$1.18 million $1,543
Feb 6, 2019 $0.117
+9.30%
$1.02 million $1,556
Feb 5, 2019 $0.107
-2.82%
$934,277 $796
Feb 4, 2019 $0.11
-4.54%
$961,447 $1,164
Feb 3, 2019 $0.115
-1.38%
$1.01 million $800
Feb 2, 2019 $0.117
-0.57%
$1.02 million $787
Feb 1, 2019 $0.117
+4.03%
$1.03 million $1,531
Jan 31, 2019 $0.113
-1.05%
$986,994 $1,588
Jan 30, 2019 $0.114
-2.19%
$997,453 $1,180
Jan 29, 2019 $0.117
-3.76%
$1.02 million $1,162
Jan 28, 2019 $0.121
-13.45%
$1.06 million $1,182
Jan 27, 2019 $0.14
+1.37%
$1.22 million $2,075
Jan 26, 2019 $0.138
+25.27%
$1.21 million $4,114
Jan 25, 2019 $0.11
-9.13%
$964,375 $1,653
Jan 24, 2019 $0.121
+30.44%
$1.06 million $2,309
Jan 23, 2019 $0.093
-1.54%
$813,725 $1,165
Jan 22, 2019 $0.0945
-1.53%
$826,502 $620
Jan 21, 2019 $0.0959
-8.12%
$839,300 $691
Jan 20, 2019 $0.104
+3.46%
$913,558 $364
Jan 19, 2019 $0.101
+7.29%
$883,143 $1,077
Jan 18, 2019 $0.0941
-22.57%
$823,107 $1,928
Jan 17, 2019 $0.121
+20.74%
$1.06 million $2,876
Jan 16, 2019 $0.101
+27.23%
$880,231 $2,689
Jan 15, 2019 $0.0791
+10.17%
$691,960 $2,095
Jan 14, 2019 $0.0718
+5.63%
$628,269 $813
Jan 13, 2019 $0.068
+0.67%
$594,655 $727
Jan 12, 2019 $0.0675
+0.51%
$590,702 $945
Jan 11, 2019 $0.0672
+5.85%
$587,747 $1,098
Jan 10, 2019 $0.0635
-10.95%
$555,298 $939
Jan 9, 2019 $0.0713
-7.01%
$623,763 $878
Jan 8, 2019 $0.0767
-2.82%
$670,810 $340
Jan 7, 2019 $0.0789
+3.93%
$690,211 $1,099
Jan 6, 2019 $0.0759
+9.94%
$664,202 $1,183
Jan 5, 2019 $0.069
-16.41%
$604,166 $781
Jan 4, 2019 $0.0827
+21.89%
$723,378 $570
Jan 3, 2019 $0.0678
+3.40%
$593,377 $191
Jan 2, 2019 $0.0655
+2.45%
$573,421 $301
Jan 1, 2019 $0.0639
-4.46%
$558,957 $321
Dec 31, 2018 $0.0668
-11.21%
$584,925 $590
Dec 30, 2018 $0.0752
+6.82%
$658,314 $514