Zilbercoin Historical Data

ZBC Page 17
Download
Date Close Price change Market cap Trading volume
Mar 3, 2018 $ 0.0296
+0.00%
$ -- $ 11,017
Mar 2, 2018 $ 0.0287
+0.00%
$ -- $ 10,667
Mar 1, 2018 $ 0.0302
+0.00%
$ -- $ 10,696
Feb 28, 2018 $ 0.0303
+0.00%
$ -- $ 10,594
Feb 27, 2018 $ 0.0307
+0.00%
$ -- $ 9,962
Feb 26, 2018 $ 0.0303
+0.00%
$ -- $ 9,688
Feb 25, 2018 $ 0.0309
+0.00%
$ -- $ 10,048
Feb 24, 2018 $ 0.0303
+0.00%
$ -- $ 10,120
Feb 23, 2018 $ 0.0307
+0.00%
$ -- $ 10,429
Feb 22, 2018 $ 0.0321
+0.00%
$ -- $ 10,993
Feb 21, 2018 $ 0.0373
+0.00%
$ -- $ 11,592
Feb 20, 2018 $ 0.0358
+0.00%
$ -- $ 10,922
Feb 19, 2018 $ 0.039
+0.00%
$ -- $ 10,831
Feb 18, 2018 $ 0.0417
+0.00%
$ -- $ 10,695
Feb 17, 2018 $ 0.0398
+0.00%
$ -- $ 10,082
Feb 16, 2018 $ 0.0396
+0.00%
$ -- $ 9,805
Feb 15, 2018 $ 0.0344
+0.00%
$ -- $ 9,007
Feb 14, 2018 $ 0.0394
+0.00%
$ -- $ 8,691
Feb 13, 2018 $ 0.0349
+0.00%
$ -- $ 8,617
Feb 12, 2018 $ 0.0318
+0.00%
$ -- $ 8,283
Feb 11, 2018 $ 0.0486
+0.00%
$ -- $ 8,725
Feb 10, 2018 $ 0.0398
+0.00%
$ -- $ 8,285
Feb 9, 2018 $ 0.0399
+0.00%
$ -- $ 8,169
Feb 8, 2018 $ 0.0424
+0.00%
$ -- $ 7,926
Feb 7, 2018 $ 0.0366
+0.00%
$ -- $ 6,816
Feb 6, 2018 $ 0.0387
+0.00%
$ -- $ 7,731
Feb 5, 2018 $ 0.0485
+0.00%
$ -- $ 8,809
Feb 4, 2018 $ 0.0511
+0.00%
$ -- $ 8,909
Feb 3, 2018 $ 0.0601
+0.00%
$ -- $ 8,647
Feb 2, 2018 $ 0.0855
+0.00%
$ -- $ 9,654
Feb 1, 2018 $ 0.0863
+0.00%
$ -- $ 10,112
Jan 31, 2018 $ 0.0945
+0.00%
$ -- $ 10,803
Jan 30, 2018 $ 0.0987
+0.00%
$ -- $ 11,414
Jan 29, 2018 $ 0.0996
+0.00%
$ -- $ 11,746
Jan 28, 2018 $ 0.0952
+0.00%
$ -- $ 11,271
Jan 27, 2018 $ 0.0915
+0.00%
$ -- $ 11,082
Jan 26, 2018 $ 0.0872
+0.00%
$ -- $ 11,376
Jan 25, 2018 $ 0.0882
+0.00%
$ -- $ 11,074
Jan 24, 2018 $ 0.0871
+0.00%
$ -- $ 10,796
Jan 23, 2018 $ 0.0883
+0.00%
$ -- $ 11,245
Jan 22, 2018 $ 0.0899
+0.00%
$ -- $ 12,076
Jan 21, 2018 $ 0.0919
+0.00%
$ -- $ 12,551
Jan 20, 2018 $ 0.0816
+0.00%
$ -- $ 11,592
Jan 19, 2018 $ 0.0906
+0.00%
$ -- $ 11,608
Jan 18, 2018 $ 0.0892
+0.00%
$ -- $ 10,627
Jan 17, 2018 $ 0.112
+0.00%
$ -- $ 12,248
Jan 16, 2018 $ 0.0857
+0.00%
$ -- $ 14,000
Jan 15, 2018 $ 0.0778
+0.00%
$ -- $ 13,788
Jan 14, 2018 $ 0.0911
+0.00%
$ -- $ 14,335
Jan 13, 2018 $ 0.0736
+0.00%
$ -- $ 13,827