Zilbercoin Historical Data

ZBC Page 18
Download
Date Close Price change Market cap Trading volume
Jan 12, 2018 $ 0.0717
+0.00%
$ -- $ 13,911
Jan 11, 2018 $ 0.0757
+0.00%
$ -- $ 14,358
Jan 10, 2018 $ 0.0803
+0.00%
$ -- $ 15,040
Jan 9, 2018 $ 0.0805
+0.00%
$ -- $ 15,504
Jan 8, 2018 $ 0.0782
+0.00%
$ -- $ 16,773
Jan 7, 2018 $ 0.0766
+0.00%
$ -- $ 17,158
Jan 6, 2018 $ 0.0806
+0.00%
$ -- $ 16,276
Jan 5, 2018 $ 0.0531
+0.00%
$ -- $ 15,085
Jan 4, 2018 $ 0.0415
+0.00%
$ -- $ 15,163
Jan 3, 2018 $ 0.0365
+0.00%
$ -- $ 14,068
Jan 2, 2018 $ 0.0326
+0.00%
$ -- $ 13,687
Jan 1, 2018 $ 0.0302
+0.00%
$ -- $ 13,480
Dec 31, 2017 $ 0.0309
+0.00%
$ -- $ 13,492
Dec 30, 2017 $ 0.0351
+0.00%
$ -- $ 14,735
Dec 29, 2017 $ 0.0319
+0.00%
$ -- $ 14,669
Dec 28, 2017 $ 0.0345
+0.00%
$ -- $ 16,047
Dec 27, 2017 $ 0.0339
+0.00%
$ -- $ 15,386
Dec 26, 2017 $ 0.0298
+0.00%
$ -- $ 14,001
Dec 25, 2017 $ 0.0275
+0.00%
$ -- $ 13,730
Dec 24, 2017 $ 0.0328
+0.00%
$ -- $ 14,781
Dec 23, 2017 $ 0.0341
+0.00%
$ -- $ 13,913
Dec 22, 2017 $ 0.0345
+0.00%
$ -- $ 16,460
Dec 21, 2017 $ 0.0319
+0.00%
$ -- $ 17,013
Dec 20, 2017 $ 0.0292
+0.00%
$ -- $ 18,535
Dec 19, 2017 $ 0.0256
+0.00%
$ -- $ 18,915
Dec 18, 2017 $ 0.019
+0.00%
$ -- $ 19,500
Dec 17, 2017 $ 0.0237
+0.00%
$ -- $ 18,290
Dec 16, 2017 $ 0.0238
+0.00%
$ -- $ 17,566
Dec 15, 2017 $ 0.0254
+0.00%
$ -- $ 16,537
Dec 14, 2017 $ 0.0269
+0.00%
$ -- $ 16,929
Dec 13, 2017 $ 0.0292
+0.00%
$ -- $ 17,090
Dec 12, 2017 $ 0.0308
+0.00%
$ -- $ 16,630
Dec 11, 2017 $ 0.0313
+0.00%
$ -- $ 14,549
Dec 10, 2017 $ 0.0318
+0.00%
$ -- $ 15,433
Dec 9, 2017 $ 0.0313
+0.00%
$ -- $ 16,237
Dec 8, 2017 $ 0.0366
+0.00%
$ -- $ 15,230
Dec 7, 2017 $ 0.0396
+0.00%
$ -- $ 12,747
Dec 6, 2017 $ 0.0375
+0.00%
$ -- $ 11,793
Dec 5, 2017 $ 0.0357
+0.00%
$ -- $ 11,434
Dec 4, 2017 $ 0.0376
+0.00%
$ -- $ 11,370
Dec 3, 2017 $ 0.0411
+0.00%
$ -- $ 11,072
Dec 2, 2017 $ 0.0403
+0.00%
$ -- $ 10,301
Dec 1, 2017 $ 0.0333
+0.00%
$ -- $ 10,057
Nov 30, 2017 $ 0.0366
+0.00%
$ -- $ 10,596
Nov 29, 2017 $ 0.0428
+0.00%
$ -- $ 9,944
Nov 28, 2017 $ 0.0432
+0.00%
$ -- $ 9,636
Nov 27, 2017 $ 0.045
+0.00%
$ -- $ 9,064
Nov 26, 2017 $ 0.0445
+0.00%
$ -- $ 8,465
Nov 25, 2017 $ 0.043
+0.00%
$ -- $ 8,176
Nov 24, 2017 $ 0.0459
+0.00%
$ -- $ 8,195