Zilbercoin Historical Data

ZBC Page 3
Download
Date Close Price change Market cap Trading volume
Feb 26, 2020 $ 0.00307
-15.63%
$ 26,866 $ 613
Feb 25, 2020 $ 0.00364
-80.26%
$ 31,883 $ 142
Feb 2, 2020 $ 0.00199
+1.24%
$ 17,400 $ 232
Feb 1, 2020 $ 0.00196
+0.94%
$ 17,189 $ 250
Jan 31, 2020 $ 0.00195
-1.94%
$ 17,026 $ 236
Jan 30, 2020 $ 0.00198
+2.03%
$ 17,364 $ 225
Jan 29, 2020 $ 0.00195
-5.39%
$ 17,022 $ 6
Jan 28, 2020 $ 0.00206
+0.59%
$ 17,985 $ 9
Jan 27, 2020 $ 0.00204
+3.45%
$ 17,880 $ 10
Jan 26, 2020 $ 0.00197
-1.31%
$ 17,281 $ 196
Jan 25, 2020 $ 0.002
+13.48%
$ 17,519 $ 262
Jan 24, 2020 $ 0.00176
+5.18%
$ 15,440 $ 314
Jan 23, 2020 $ 0.00168
-7.80%
$ 14,675 $ 222
Jan 22, 2020 $ 0.00182
+22.70%
$ 15,916 $ 349
Jan 21, 2020 $ 0.00148
+0.90%
$ 12,974 $ 211
Jan 20, 2020 $ 0.00147
-0.68%
$ 12,858 $ 169
Jan 19, 2020 $ 0.00148
-2.63%
$ 12,941 $ 98
Jan 18, 2020 $ 0.00152
+0.23%
$ 13,293 $ 52
Jan 17, 2020 $ 0.00152
+2.36%
$ 13,265 $ 134
Jan 16, 2020 $ 0.00148
-0.55%
$ 12,956 $ 191
Jan 15, 2020 $ 0.00149
-0.24%
$ 13,027 $ 43
Jan 14, 2020 $ 0.00149
+27.53%
$ 13,067 $ 17
Jan 13, 2020 $ 0.00117
-6.38%
$ 10,248 $ 174
Jan 12, 2020 $ 0.00125
-25.80%
$ 10,950 $ 193
Jan 11, 2020 $ 0.00169
+4.47%
$ 14,756 $ 9
Jan 9, 2020 $ 0.00158
-2.12%
$ 13,846 $ 2
Jan 8, 2020 $ 0.00162
-1.46%
$ 14,148 $ 13
Jan 7, 2020 $ 0.00164
+5.56%
$ 14,358 $ 10
Jan 6, 2020 $ 0.00155
-4.34%
$ 13,603 $ 283
Jan 5, 2020 $ 0.00162
+0.09%
$ 14,219 $ 99
Jan 4, 2020 $ 0.00162
+0.20%
$ 14,206 $ 3
Jan 3, 2020 $ 0.00162
+10.16%
$ 14,175 $ 24
Jan 2, 2020 $ 0.00147
-3.02%
$ 12,868 $ 7
Jan 1, 2020 $ 0.00152
+5.48%
$ 13,269 $ 6
Dec 31, 2019 $ 0.00144
-5.38%
$ 12,581 $ 151
Dec 30, 2019 $ 0.00152
+2.77%
$ 13,297 $ 119
Dec 29, 2019 $ 0.00164
+1.99%
$ 14,366 $ 3
Dec 28, 2019 $ 0.00161
+0.50%
$ 14,084 $ 83
Dec 27, 2019 $ 0.0016
+0.54%
$ 14,015 $ 163
Dec 26, 2019 $ 0.00159
-4.35%
$ 13,939 $ 105
Dec 25, 2019 $ 0.00166
+0.37%
$ 14,558 $ 3
Dec 24, 2019 $ 0.00168
-1.01%
$ 14,703 $ 5
Dec 23, 2019 $ 0.0017
+2.69%
$ 14,857 $ 5
Dec 22, 2019 $ 0.00165
+3.88%
$ 14,463 $ 51
Dec 21, 2019 $ 0.00159
-0.55%
$ 13,926 $ 170
Dec 20, 2019 $ 0.0016
+0.02%
$ 14,002 $ 52
Dec 19, 2019 $ 0.00166
-1.68%
$ 14,564 $ 2
Dec 18, 2019 $ 0.00169
+15.06%
$ 14,814 $ 61
Dec 17, 2019 $ 0.00147
-3.60%
$ 12,895 $ 138
Dec 16, 2019 $ 0.00153
-2.89%
$ 13,377 $ 196