Zilbercoin Historical Data

ZBC Page 3
Download
Date Close Price change Market cap Trading volume
Feb 26, 2020 $0.00307
-15.63%
$26,866 $613
Feb 25, 2020 $0.00364
-80.26%
$31,883 $142
Feb 2, 2020 $0.00199
+1.24%
$17,400 $232
Feb 1, 2020 $0.00196
+0.94%
$17,189 $250
Jan 31, 2020 $0.00195
-1.94%
$17,026 $236
Jan 30, 2020 $0.00198
+2.03%
$17,364 $225
Jan 29, 2020 $0.00195
-5.39%
$17,022 $6
Jan 28, 2020 $0.00206
+0.59%
$17,985 $9
Jan 27, 2020 $0.00204
+3.45%
$17,880 $10
Jan 26, 2020 $0.00197
-1.31%
$17,281 $196
Jan 25, 2020 $0.002
+13.48%
$17,519 $262
Jan 24, 2020 $0.00176
+5.18%
$15,440 $314
Jan 23, 2020 $0.00168
-7.80%
$14,675 $222
Jan 22, 2020 $0.00182
+22.70%
$15,916 $349
Jan 21, 2020 $0.00148
+0.90%
$12,974 $211
Jan 20, 2020 $0.00147
-0.68%
$12,858 $169
Jan 19, 2020 $0.00148
-2.63%
$12,941 $98
Jan 18, 2020 $0.00152
+0.23%
$13,293 $52
Jan 17, 2020 $0.00152
+2.36%
$13,265 $134
Jan 16, 2020 $0.00148
-0.55%
$12,956 $191
Jan 15, 2020 $0.00149
-0.24%
$13,027 $43
Jan 14, 2020 $0.00149
+27.53%
$13,067 $17
Jan 13, 2020 $0.00117
-6.38%
$10,248 $174
Jan 12, 2020 $0.00125
-25.80%
$10,950 $193
Jan 11, 2020 $0.00169
+4.47%
$14,756 $9
Jan 9, 2020 $0.00158
-2.12%
$13,846 $2
Jan 8, 2020 $0.00162
-1.46%
$14,148 $13
Jan 7, 2020 $0.00164
+5.56%
$14,358 $10
Jan 6, 2020 $0.00155
-4.34%
$13,603 $283
Jan 5, 2020 $0.00162
+0.09%
$14,219 $99
Jan 4, 2020 $0.00162
+0.20%
$14,206 $3
Jan 3, 2020 $0.00162
+10.16%
$14,175 $24
Jan 2, 2020 $0.00147
-3.02%
$12,868 $7
Jan 1, 2020 $0.00152
+5.48%
$13,269 $6
Dec 31, 2019 $0.00144
-5.38%
$12,581 $151
Dec 30, 2019 $0.00152
+2.77%
$13,297 $119
Dec 29, 2019 $0.00164
+1.99%
$14,366 $3
Dec 28, 2019 $0.00161
+0.50%
$14,084 $83
Dec 27, 2019 $0.0016
+0.54%
$14,015 $163
Dec 26, 2019 $0.00159
-4.35%
$13,939 $105
Dec 25, 2019 $0.00166
+0.37%
$14,558 $3
Dec 24, 2019 $0.00168
-1.01%
$14,703 $5
Dec 23, 2019 $0.0017
+2.69%
$14,857 $5
Dec 22, 2019 $0.00165
+3.88%
$14,463 $51
Dec 21, 2019 $0.00159
-0.55%
$13,926 $170
Dec 20, 2019 $0.0016
+0.02%
$14,002 $52
Dec 19, 2019 $0.00166
-1.68%
$14,564 $2
Dec 18, 2019 $0.00169
+15.06%
$14,814 $61
Dec 17, 2019 $0.00147
-3.60%
$12,895 $138
Dec 16, 2019 $0.00153
-2.89%
$13,377 $196