Hades Historical Data

HADES Page 2
Download
Date Close Price change Market cap Trading volume
Jan 31, 2026 $ 0.00391
-10.73%
$ 252,896 $ 0
Jan 30, 2026 $ 0.00439
-0.27%
$ 283,822 $ 5
Jan 29, 2026 $ 0.00441
-4.19%
$ 284,843 $ 1
Jan 22, 2026 $ 0.0051
-0.45%
$ -- $ 0.01
Jan 21, 2026 $ 0.00513
+2.92%
$ 331,623 $ 4
Jan 15, 2026 $ 0.00504
+0.00%
$ -- $ 930
Jan 14, 2026 $ 0.00788
+35.08%
$ 509,395 $ 1,668
Jan 13, 2026 $ 0.00584
+2.91%
$ 377,119 $ 370
Jan 12, 2026 $ 0.00567
+0.34%
$ 366,238 $ 25
Jan 11, 2026 $ 0.00561
+1.93%
$ 362,409 $ 30
Jan 10, 2026 $ 0.0055
-0.81%
$ 355,097 $ 23
Jan 9, 2026 $ 0.00554
-1.64%
$ 358,032 $ 6
Jan 8, 2026 $ 0.00565
-0.49%
$ 365,173 $ 726
Jan 7, 2026 $ 0.00568
+2.88%
$ 366,979 $ 6,025
Jan 6, 2026 $ 0.00552
-4.17%
$ 356,693 $ 6,493
Jan 5, 2026 $ 0.00576
+9.15%
$ 372,230 $ 5,560
Jan 4, 2026 $ 0.00528
-5.34%
$ 341,012 $ 1,929
Jan 3, 2026 $ 0.00557
+1.18%
$ 360,254 $ 3,978
Jan 2, 2026 $ 0.00551
+5.76%
$ 356,053 $ 4,754
Jan 1, 2026 $ 0.00521
+3.81%
$ 336,667 $ 5,705
Dec 31, 2025 $ 0.00502
-5.02%
$ 324,325 $ 4,128
Dec 30, 2025 $ 0.00504
-6.52%
$ 325,811 $ 3,599
Dec 29, 2025 $ 0.0054
+7.51%
$ 348,687 $ 3,409
Dec 28, 2025 $ 0.00502
-3.35%
$ 330,916 $ 12,190
Dec 27, 2025 $ 0.00519
+0.52%
$ 335,569 $ 11,852
Dec 26, 2025 $ 0.00517
-1.19%
$ 333,889 $ 11,732
Dec 25, 2025 $ 0.00521
+1.92%
$ 338,089 $ 12,124
Dec 24, 2025 $ 0.00512
+0.99%
$ 330,335 $ 12,091
Dec 23, 2025 $ 0.00514
-1.36%
$ 327,621 $ 11,633
Dec 22, 2025 $ 0.0052
+0.13%
$ 336,667 $ 11,961
Dec 21, 2025 $ 0.00519
-0.21%
$ 335,504 $ 11,742
Dec 20, 2025 $ 0.00521
+4.21%
$ 336,215 $ 12,180
Dec 19, 2025 $ 0.00505
-1.28%
$ 336,069 $ 12,152
Dec 18, 2025 $ 0.00515
-3.72%
$ 330,635 $ 15,303
Dec 17, 2025 $ 0.00513
-4.30%
$ 349,015 $ 2,822
Dec 16, 2025 $ 0.00536
+0.48%
$ 346,684 $ 36
Dec 15, 2025 $ 0.00526
-3.34%
$ 342,713 $ 539
Dec 14, 2025 $ 0.00545
-2.19%
$ 352,138 $ 862
Dec 13, 2025 $ 0.00556
+1.00%
$ 360,201 $ 321
Dec 12, 2025 $ 0.00554
-2.04%
$ 358,170 $ 396
Dec 11, 2025 $ 0.00568
+0.04%
$ 366,892 $ 135
Dec 10, 2025 $ 0.00569
-0.98%
$ 367,637 $ 270
Dec 9, 2025 $ 0.00577
+4.43%
$ 372,976 $ 571
Dec 8, 2025 $ 0.00549
+1.16%
$ 354,845 $ 42
Dec 7, 2025 $ 0.00543
-1.71%
$ 350,581 $ 12
Dec 6, 2025 $ 0.00549
-4.49%
$ 355,069 $ 934
Dec 5, 2025 $ 0.00575
-10.78%
$ 371,612 $ 1,714
Dec 4, 2025 $ 0.00644
-9.91%
$ 416,306 $ 1,629
Dec 3, 2025 $ 0.00715
-2.95%
$ 461,954 $ 2,083
Dec 2, 2025 $ 0.0074
+8.96%
$ 478,041 $ 201