Hades Historical Data

HADES Page 2
Download
Date Close Price change Market cap Trading volume
Jan 3, 2026 $ 0.00557
+1.18%
$ 360,254 $ 3,978
Jan 2, 2026 $ 0.00551
+5.76%
$ 356,053 $ 4,754
Jan 1, 2026 $ 0.00521
+3.81%
$ 336,667 $ 5,705
Dec 31, 2025 $ 0.00502
-5.02%
$ 324,325 $ 4,128
Dec 30, 2025 $ 0.00504
-6.52%
$ 325,811 $ 3,599
Dec 29, 2025 $ 0.0054
+7.51%
$ 348,687 $ 3,409
Dec 28, 2025 $ 0.00502
-3.35%
$ 330,916 $ 12,190
Dec 27, 2025 $ 0.00519
+0.52%
$ 335,569 $ 11,852
Dec 26, 2025 $ 0.00517
-1.19%
$ 333,889 $ 11,732
Dec 25, 2025 $ 0.00521
+1.92%
$ 338,089 $ 12,124
Dec 24, 2025 $ 0.00512
+0.99%
$ 330,335 $ 12,091
Dec 23, 2025 $ 0.00514
-1.36%
$ 327,621 $ 11,633
Dec 22, 2025 $ 0.0052
+0.13%
$ 336,667 $ 11,961
Dec 21, 2025 $ 0.00519
-0.21%
$ 335,504 $ 11,742
Dec 20, 2025 $ 0.00521
+4.21%
$ 336,215 $ 12,180
Dec 19, 2025 $ 0.00505
-1.28%
$ 336,069 $ 12,152
Dec 18, 2025 $ 0.00515
-3.72%
$ 330,635 $ 15,303
Dec 17, 2025 $ 0.00513
-4.30%
$ 349,015 $ 2,822
Dec 16, 2025 $ 0.00536
+0.48%
$ 346,684 $ 36
Dec 15, 2025 $ 0.00526
-3.34%
$ 342,713 $ 539
Dec 14, 2025 $ 0.00545
-2.19%
$ 352,138 $ 862
Dec 13, 2025 $ 0.00556
+1.00%
$ 360,201 $ 321
Dec 12, 2025 $ 0.00554
-2.04%
$ 358,170 $ 396
Dec 11, 2025 $ 0.00568
+0.04%
$ 366,892 $ 135
Dec 10, 2025 $ 0.00569
-0.98%
$ 367,637 $ 270
Dec 9, 2025 $ 0.00577
+4.43%
$ 372,976 $ 571
Dec 8, 2025 $ 0.00549
+1.16%
$ 354,845 $ 42
Dec 7, 2025 $ 0.00543
-1.71%
$ 350,581 $ 12
Dec 6, 2025 $ 0.00549
-4.49%
$ 355,069 $ 934
Dec 5, 2025 $ 0.00575
-10.78%
$ 371,612 $ 1,714
Dec 4, 2025 $ 0.00644
-9.91%
$ 416,306 $ 1,629
Dec 3, 2025 $ 0.00715
-2.95%
$ 461,954 $ 2,083
Dec 2, 2025 $ 0.0074
+8.96%
$ 478,041 $ 201
Dec 1, 2025 $ 0.0068
-5.38%
$ 439,587 $ 330
Nov 30, 2025 $ 0.00733
+0.87%
$ 470,763 $ 48
Nov 22, 2025 $ 0.00679
-0.94%
$ -- $ 11
Nov 21, 2025 $ 0.0069
-2.59%
$ 433,196 $ 632
Nov 20, 2025 $ 0.00714
-1.92%
$ 462,965 $ 405
Nov 19, 2025 $ 0.00719
-3.69%
$ 464,573 $ 94
Nov 18, 2025 $ 0.00743
+6.87%
$ 483,388 $ 138
Nov 17, 2025 $ 0.00698
-3.89%
$ 451,013 $ 113
Nov 16, 2025 $ 0.00715
-3.47%
$ 465,821 $ 59
Nov 15, 2025 $ 0.00732
+0.34%
$ 477,676 $ 194
Nov 14, 2025 $ 0.00739
-4.07%
$ 467,517 $ 58
Nov 13, 2025 $ 0.00751
-6.24%
$ 492,818 $ 177
Nov 12, 2025 $ 0.00803
-1.60%
$ 517,349 $ 64
Nov 11, 2025 $ 0.00821
-6.03%
$ 530,793 $ 213
Nov 10, 2025 $ 0.00874
+2.00%
$ 564,656 $ 47
Nov 9, 2025 $ 0.00866
+0.10%
$ 559,715 $ 128
Nov 2, 2025 $ 0.0106
-0.20%
$ -- $ 9