Hades Historical Data

HADES Page 10
Download
Date Close Price change Market cap Trading volume
Nov 2, 2024 $ 0.0941
+137.35%
$ 8.78 quadrillion $ 9,817
Nov 1, 2024 $ 0.0397
-7.80%
$ 3.7 quadrillion $ 16,182
Oct 31, 2024 $ 0.0429
-4.66%
$ 4 quadrillion $ 8,832
Oct 30, 2024 $ 0.0451
-1.54%
$ 4.2 quadrillion $ 6,775
Oct 29, 2024 $ 0.0458
-1.34%
$ 4.27 quadrillion $ 6,394
Oct 28, 2024 $ 0.0464
-0.50%
$ 4.33 quadrillion $ 5,808
Oct 27, 2024 $ 0.0467
-2.53%
$ 4.36 quadrillion $ 10,330
Oct 26, 2024 $ 0.0479
+4.57%
$ 4.46 quadrillion $ 4,525
Oct 25, 2024 $ 0.0458
-8.15%
$ 4.27 quadrillion $ 7,268
Oct 24, 2024 $ 0.0498
+15.98%
$ 4.65 quadrillion $ 35,953
Oct 23, 2024 $ 0.043
+0.92%
$ 4.01 quadrillion $ 12,742
Oct 22, 2024 $ 0.0425
+2.18%
$ 3.96 quadrillion $ 3,284
Oct 21, 2024 $ 0.0416
-0.29%
$ 3.88 quadrillion $ 14,208
Oct 20, 2024 $ 0.042
+3.93%
$ 3.92 quadrillion $ 2,907
Oct 19, 2024 $ 0.0405
+2.79%
$ 3.78 quadrillion $ 2,650
Oct 18, 2024 $ 0.0395
+3.07%
$ 3.68 quadrillion $ 7,900
Oct 17, 2024 $ 0.0383
-3.23%
$ 3.57 quadrillion $ 4,280
Oct 16, 2024 $ 0.0396
-0.29%
$ 3.69 quadrillion $ 9,942
Oct 15, 2024 $ 0.0396
-1.34%
$ 3.69 quadrillion $ 10,417
Oct 14, 2024 $ 0.0401
+2.52%
$ 3.74 quadrillion $ 15,643
Oct 13, 2024 $ 0.0391
-4.43%
$ 3.65 quadrillion $ 13,365
Oct 12, 2024 $ 0.041
-1.00%
$ 3.82 quadrillion $ 4,906
Oct 11, 2024 $ 0.0414
+2.85%
$ 3.86 quadrillion $ 20,103
Oct 10, 2024 $ 0.0402
-3.24%
$ 3.75 quadrillion $ 3,431
Oct 9, 2024 $ 0.0416
-5.12%
$ 3.88 quadrillion $ 6,794
Oct 8, 2024 $ 0.0438
+1.49%
$ 4.09 quadrillion $ 10,826
Oct 7, 2024 $ 0.0432
-2.15%
$ 4.03 quadrillion $ 10,267
Oct 6, 2024 $ 0.0442
+1.36%
$ 4.12 quadrillion $ 1,711
Oct 5, 2024 $ 0.0436
+9.19%
$ 4.07 quadrillion $ 2,685
Oct 4, 2024 $ 0.0399
+5.03%
$ 3.72 quadrillion $ 8,802
Oct 3, 2024 $ 0.038
-3.46%
$ 3.55 quadrillion $ 17,673
Oct 2, 2024 $ 0.0394
-0.85%
$ 3.68 quadrillion $ 1,986
Oct 1, 2024 $ 0.0397
+1.72%
$ 3.7 quadrillion $ 1,978
Sep 30, 2024 $ 0.039
-4.31%
$ 3.64 quadrillion $ 22,096
Sep 29, 2024 $ 0.0407
-3.90%
$ 3.8 quadrillion $ 14,461
Sep 28, 2024 $ 0.0424
-5.83%
$ 3.95 quadrillion $ 14,552
Sep 27, 2024 $ 0.045
+0.94%
$ 4.2 quadrillion $ 1,483
Sep 26, 2024 $ 0.0446
+18.08%
$ 4.16 quadrillion $ 14,674
Sep 25, 2024 $ 0.0377
+0.51%
$ 3.52 quadrillion $ 22,263
Sep 24, 2024 $ 0.0378
+9.45%
$ 3.52 quadrillion $ 7,304
Sep 23, 2024 $ 0.0345
-5.43%
$ 3.22 quadrillion $ 6,334
Sep 22, 2024 $ 0.0365
-8.62%
$ 3.4 quadrillion $ 2,051
Sep 21, 2024 $ 0.0399
-0.82%
$ 3.72 quadrillion $ 3,726
Sep 20, 2024 $ 0.0403
+7.91%
$ 3.75 quadrillion $ 2,683
Sep 19, 2024 $ 0.0373
-0.88%
$ 3.48 quadrillion $ 9,233
Sep 18, 2024 $ 0.0375
+12.71%
$ 3.5 quadrillion $ 42,497
Sep 17, 2024 $ 0.0333
+0.03%
$ 3.1 quadrillion $ 102,912
Sep 16, 2024 $ 0.0332
-0.71%
$ 3.1 quadrillion $ 3,111
Sep 15, 2024 $ 0.0335
-7.11%
$ 3.12 quadrillion $ 18,169
Sep 14, 2024 $ 0.0363
+5.19%
$ 3.38 quadrillion $ 315,791