Hades Historical Data

HADES Page 11
Download
Date Close Price change Market cap Trading volume
Oct 9, 2024 $ 0.0416
-5.12%
$ 3.88 quadrillion $ 6,794
Oct 8, 2024 $ 0.0438
+1.49%
$ 4.09 quadrillion $ 10,826
Oct 7, 2024 $ 0.0432
-2.15%
$ 4.03 quadrillion $ 10,267
Oct 6, 2024 $ 0.0442
+1.36%
$ 4.12 quadrillion $ 1,711
Oct 5, 2024 $ 0.0436
+9.19%
$ 4.07 quadrillion $ 2,685
Oct 4, 2024 $ 0.0399
+5.03%
$ 3.72 quadrillion $ 8,802
Oct 3, 2024 $ 0.038
-3.46%
$ 3.55 quadrillion $ 17,673
Oct 2, 2024 $ 0.0394
-0.85%
$ 3.68 quadrillion $ 1,986
Oct 1, 2024 $ 0.0397
+1.72%
$ 3.7 quadrillion $ 1,978
Sep 30, 2024 $ 0.039
-4.31%
$ 3.64 quadrillion $ 22,096
Sep 29, 2024 $ 0.0407
-3.90%
$ 3.8 quadrillion $ 14,461
Sep 28, 2024 $ 0.0424
-5.83%
$ 3.95 quadrillion $ 14,552
Sep 27, 2024 $ 0.045
+0.94%
$ 4.2 quadrillion $ 1,483
Sep 26, 2024 $ 0.0446
+18.08%
$ 4.16 quadrillion $ 14,674
Sep 25, 2024 $ 0.0377
+0.51%
$ 3.52 quadrillion $ 22,263
Sep 24, 2024 $ 0.0378
+9.45%
$ 3.52 quadrillion $ 7,304
Sep 23, 2024 $ 0.0345
-5.43%
$ 3.22 quadrillion $ 6,334
Sep 22, 2024 $ 0.0365
-8.62%
$ 3.4 quadrillion $ 2,051
Sep 21, 2024 $ 0.0399
-0.82%
$ 3.72 quadrillion $ 3,726
Sep 20, 2024 $ 0.0403
+7.91%
$ 3.75 quadrillion $ 2,683
Sep 19, 2024 $ 0.0373
-0.88%
$ 3.48 quadrillion $ 9,233
Sep 18, 2024 $ 0.0375
+12.71%
$ 3.5 quadrillion $ 42,497
Sep 17, 2024 $ 0.0333
+0.03%
$ 3.1 quadrillion $ 102,912
Sep 16, 2024 $ 0.0332
-0.71%
$ 3.1 quadrillion $ 3,111
Sep 15, 2024 $ 0.0335
-7.11%
$ 3.12 quadrillion $ 18,169
Sep 14, 2024 $ 0.0363
+5.19%
$ 3.38 quadrillion $ 315,791
Sep 13, 2024 $ 0.0345
-2.38%
$ 3.22 quadrillion $ 189,513
Sep 12, 2024 $ 0.0343
+1.66%
$ 3.2 quadrillion $ 287,048
Sep 11, 2024 $ 0.0337
-2.47%
$ 3.15 quadrillion $ 45,308
Sep 10, 2024 $ 0.0346
-1.12%
$ 3.22 quadrillion $ 1.2 million
Sep 9, 2024 $ 0.035
+1.89%
$ 3.26 quadrillion $ 89,845
Sep 8, 2024 $ 0.0343
-0.60%
$ 3.2 quadrillion $ 3,894
Sep 7, 2024 $ 0.0345
+4.38%
$ 3.22 quadrillion $ 6,948
Sep 6, 2024 $ 0.0331
-5.20%
$ 3.08 quadrillion $ 9,099
Sep 5, 2024 $ 0.0349
+4.15%
$ 3.25 quadrillion $ 17,828
Sep 4, 2024 $ 0.0333
-24.13%
$ 3.1 quadrillion $ 66,595
Sep 3, 2024 $ 0.0439
-9.30%
$ 4.09 quadrillion $ 12,791
Sep 2, 2024 $ 0.0483
+0.69%
$ 4.51 quadrillion $ 27,930
Sep 1, 2024 $ 0.048
+42.66%
$ 4.47 quadrillion $ 105,487
Aug 31, 2024 $ 0.0336
-7.52%
$ 3.14 quadrillion $ 9,274
Aug 30, 2024 $ 0.0364
+4.69%
$ 3.39 quadrillion $ 10,728
Aug 29, 2024 $ 0.0347
+2.95%
$ 3.24 quadrillion $ 9,489
Aug 28, 2024 $ 0.0337
+3.04%
$ 3.15 quadrillion $ 14,325
Aug 27, 2024 $ 0.0328
-9.16%
$ 3.06 quadrillion $ 843
Aug 26, 2024 $ 0.036
-0.28%
$ 3.36 quadrillion $ 4,638
Aug 25, 2024 $ 0.0361
+2.69%
$ 3.37 quadrillion $ 8,491
Aug 24, 2024 $ 0.0352
+1.28%
$ 3.28 quadrillion $ 18,529
Aug 23, 2024 $ 0.0348
+15.75%
$ 3.24 quadrillion $ 20,196
Aug 22, 2024 $ 0.03
-3.46%
$ 2.8 quadrillion $ 5,933
Aug 21, 2024 $ 0.0311
+1.59%
$ 2.9 quadrillion $ 4,831