Hades Historical Data

HADES Page 13
Download
Date Close Price change Market cap Trading volume
Jul 1, 2024 $ 0.0301
+7.21%
$ 2.8 quadrillion $ 79,304
Jun 30, 2024 $ 0.028
-1.35%
$ 2.61 quadrillion $ 20,338
Jun 29, 2024 $ 0.0284
+5.19%
$ 2.65 quadrillion $ 25,685
Jun 28, 2024 $ 0.0272
-9.29%
$ 2.54 quadrillion $ 28,700
Jun 27, 2024 $ 0.03
+11.59%
$ 2.8 quadrillion $ 23,371
Jun 26, 2024 $ 0.0269
-6.84%
$ 2.51 quadrillion $ 26,999
Jun 25, 2024 $ 0.0288
-0.70%
$ 2.69 quadrillion $ 6,451
Jun 24, 2024 $ 0.029
-2.48%
$ 2.71 quadrillion $ 10,045
Jun 23, 2024 $ 0.0298
+7.87%
$ 2.78 quadrillion $ 7,084
Jun 22, 2024 $ 0.026
-3.34%
$ 2.43 quadrillion $ 9,550
Jun 21, 2024 $ 0.027
+4.46%
$ 2.51 quadrillion $ 11,249
Jun 20, 2024 $ 0.0258
-1.76%
$ 2.41 quadrillion $ 18,360
Jun 19, 2024 $ 0.0263
-1.01%
$ 2.45 quadrillion $ 15,768
Jun 18, 2024 $ 0.0265
+5.33%
$ 2.47 quadrillion $ 19,042
Jun 17, 2024 $ 0.0252
-8.30%
$ 2.35 quadrillion $ 22,977
Jun 16, 2024 $ 0.0275
+2.08%
$ 2.56 quadrillion $ 21,727
Jun 15, 2024 $ 0.0269
+0.41%
$ 2.51 quadrillion $ 15,775
Jun 14, 2024 $ 0.0268
-0.38%
$ 2.5 quadrillion $ 22,430
Jun 13, 2024 $ 0.0268
-3.68%
$ 2.5 quadrillion $ 11,526
Jun 12, 2024 $ 0.0278
-1.20%
$ 2.6 quadrillion $ 11,887
Jun 11, 2024 $ 0.0282
-4.48%
$ 2.63 quadrillion $ 17,487
Jun 10, 2024 $ 0.0295
-3.95%
$ 2.75 quadrillion $ 20,704
Jun 9, 2024 $ 0.0307
+2.29%
$ 2.86 quadrillion $ 16,202
Jun 8, 2024 $ 0.03
-0.31%
$ 2.79 quadrillion $ 18,453
Jun 7, 2024 $ 0.0301
-5.86%
$ 2.81 quadrillion $ 7,432
Jun 6, 2024 $ 0.0319
-1.79%
$ 2.98 quadrillion $ 5,774
Jun 5, 2024 $ 0.0325
-4.55%
$ 3.03 quadrillion $ 10,873
Jun 4, 2024 $ 0.0339
+1.79%
$ 3.16 quadrillion $ 19,079
Jun 3, 2024 $ 0.0332
+1.47%
$ 3.1 quadrillion $ 40,377
Jun 2, 2024 $ 0.0327
-7.41%
$ 3.05 quadrillion $ 30,410
Jun 1, 2024 $ 0.035
-2.42%
$ 3.27 quadrillion $ 13,018
May 31, 2024 $ 0.0359
-1.43%
$ 3.35 quadrillion $ 7,593
May 30, 2024 $ 0.0366
-3.22%
$ 3.41 quadrillion $ 762
May 29, 2024 $ 0.0378
+1.14%
$ 3.53 quadrillion $ 2,701
May 28, 2024 $ 0.0374
-1.41%
$ 3.49 quadrillion $ 9,179
May 27, 2024 $ 0.0379
+4.00%
$ 3.54 quadrillion $ 9,386
May 26, 2024 $ 0.0365
-2.13%
$ 3.41 quadrillion $ 12,045
May 25, 2024 $ 0.0373
-0.30%
$ 3.48 quadrillion $ 9,957
May 24, 2024 $ 0.0374
-3.83%
$ 3.49 quadrillion $ 9,868
May 23, 2024 $ 0.039
-3.41%
$ 3.64 quadrillion $ 6,953
May 22, 2024 $ 0.0404
+0.67%
$ 3.77 quadrillion $ 7,287
May 21, 2024 $ 0.0402
-4.30%
$ 3.74 quadrillion $ 15,437
May 20, 2024 $ 0.042
+8.58%
$ 3.92 quadrillion $ 10,548
May 19, 2024 $ 0.0387
-2.60%
$ 3.61 quadrillion $ 14,175
May 18, 2024 $ 0.0397
+2.18%
$ 3.7 quadrillion $ 16,273
May 17, 2024 $ 0.0389
+5.37%
$ 3.63 quadrillion $ 30,136
May 16, 2024 $ 0.0369
-7.35%
$ 3.44 quadrillion $ 74,353
May 15, 2024 $ 0.0398
+11.68%
$ 3.72 quadrillion $ 51,397
May 14, 2024 $ 0.0357
-8.85%
$ 3.33 quadrillion $ 19,531
May 13, 2024 $ 0.039
+0.09%
$ 3.64 quadrillion $ 19,423