Hades Historical Data

HADES Page 13
Download
Date Close Price change Market cap Trading volume
Jun 5, 2024 $ 0.0325
-4.55%
$ 3.03 quadrillion $ 10,873
Jun 4, 2024 $ 0.0339
+1.79%
$ 3.16 quadrillion $ 19,079
Jun 3, 2024 $ 0.0332
+1.47%
$ 3.1 quadrillion $ 40,377
Jun 2, 2024 $ 0.0327
-7.41%
$ 3.05 quadrillion $ 30,410
Jun 1, 2024 $ 0.035
-2.42%
$ 3.27 quadrillion $ 13,018
May 31, 2024 $ 0.0359
-1.43%
$ 3.35 quadrillion $ 7,593
May 30, 2024 $ 0.0366
-3.22%
$ 3.41 quadrillion $ 762
May 29, 2024 $ 0.0378
+1.14%
$ 3.53 quadrillion $ 2,701
May 28, 2024 $ 0.0374
-1.41%
$ 3.49 quadrillion $ 9,179
May 27, 2024 $ 0.0379
+4.00%
$ 3.54 quadrillion $ 9,386
May 26, 2024 $ 0.0365
-2.13%
$ 3.41 quadrillion $ 12,045
May 25, 2024 $ 0.0373
-0.30%
$ 3.48 quadrillion $ 9,957
May 24, 2024 $ 0.0374
-3.83%
$ 3.49 quadrillion $ 9,868
May 23, 2024 $ 0.039
-3.41%
$ 3.64 quadrillion $ 6,953
May 22, 2024 $ 0.0404
+0.67%
$ 3.77 quadrillion $ 7,287
May 21, 2024 $ 0.0402
-4.30%
$ 3.74 quadrillion $ 15,437
May 20, 2024 $ 0.042
+8.58%
$ 3.92 quadrillion $ 10,548
May 19, 2024 $ 0.0387
-2.60%
$ 3.61 quadrillion $ 14,175
May 18, 2024 $ 0.0397
+2.18%
$ 3.7 quadrillion $ 16,273
May 17, 2024 $ 0.0389
+5.37%
$ 3.63 quadrillion $ 30,136
May 16, 2024 $ 0.0369
-7.35%
$ 3.44 quadrillion $ 74,353
May 15, 2024 $ 0.0398
+11.68%
$ 3.72 quadrillion $ 51,397
May 14, 2024 $ 0.0357
-8.85%
$ 3.33 quadrillion $ 19,531
May 13, 2024 $ 0.039
+0.09%
$ 3.64 quadrillion $ 19,423
May 12, 2024 $ 0.039
-2.01%
$ 3.64 quadrillion $ 17,028
May 11, 2024 $ 0.0398
-2.41%
$ 3.71 quadrillion $ 10,917
May 10, 2024 $ 0.0408
-8.15%
$ 3.8 quadrillion $ 30,576
May 9, 2024 $ 0.0444
+4.41%
$ 4.14 quadrillion $ 35,129
May 8, 2024 $ 0.0425
-6.69%
$ 3.96 quadrillion $ 21,343
May 7, 2024 $ 0.0456
-3.98%
$ 4.25 quadrillion $ 15,398
May 6, 2024 $ 0.0475
-8.00%
$ 4.43 quadrillion $ 42,433
May 5, 2024 $ 0.0516
-1.40%
$ 4.81 quadrillion $ 8,732
May 4, 2024 $ 0.0523
+1.28%
$ 4.88 quadrillion $ 12,837
May 3, 2024 $ 0.0517
+1.31%
$ 4.82 quadrillion $ 36,092
May 2, 2024 $ 0.0513
+0.60%
$ 4.78 quadrillion $ 74,712
May 1, 2024 $ 0.0491
+30.19%
$ 4.75 quadrillion $ 157,847
Apr 30, 2024 $ 0.0377
-1.12%
$ 3.52 quadrillion $ 51,814
Apr 29, 2024 $ 0.0382
+6.06%
$ 3.56 quadrillion $ 43,700
Apr 28, 2024 $ 0.036
+0.13%
$ 3.36 quadrillion $ 47,585
Apr 27, 2024 $ 0.0361
+1.27%
$ 3.36 quadrillion $ 46,040
Apr 26, 2024 $ 0.0356
-6.71%
$ 3.32 quadrillion $ 68,536
Apr 25, 2024 $ 0.0382
+0.98%
$ 3.56 quadrillion $ 20,385
Apr 24, 2024 $ 0.0378
-4.57%
$ 3.53 quadrillion $ 23,120
Apr 23, 2024 $ 0.0397
-0.99%
$ 3.7 quadrillion $ 29,172
Apr 22, 2024 $ 0.0401
+3.56%
$ 3.74 quadrillion $ 22,526
Apr 21, 2024 $ 0.0387
+0.22%
$ 3.61 quadrillion $ 35,745
Apr 20, 2024 $ 0.0386
+5.25%
$ 3.6 quadrillion $ 22,560
Apr 19, 2024 $ 0.0366
+1.26%
$ 3.42 quadrillion $ 34,974
Apr 18, 2024 $ 0.0361
+5.38%
$ 3.37 quadrillion $ 28,671
Apr 17, 2024 $ 0.0343
-3.20%
$ 3.2 quadrillion $ 40,848