Hades Historical Data

HADES Page 12
Download
Date Close Price change Market cap Trading volume
Jul 25, 2024 $ 0.0282
-2.52%
$ 2.63 quadrillion $ 2,206
Jul 24, 2024 $ 0.0289
+2.31%
$ 2.7 quadrillion $ 1,841
Jul 23, 2024 $ 0.0283
-3.15%
$ 2.64 quadrillion $ 3,207
Jul 22, 2024 $ 0.0292
-9.45%
$ 2.73 quadrillion $ 17,960
Jul 21, 2024 $ 0.0323
+8.14%
$ 3.01 quadrillion $ 32,311
Jul 20, 2024 $ 0.0299
+2.43%
$ 2.78 quadrillion $ 8,055
Jul 19, 2024 $ 0.0291
+6.02%
$ 2.72 quadrillion $ 7,943
Jul 18, 2024 $ 0.0275
+2.00%
$ 2.56 quadrillion $ 1,467
Jul 17, 2024 $ 0.0269
-4.26%
$ 2.51 quadrillion $ 16,488
Jul 16, 2024 $ 0.0282
-1.24%
$ 2.63 quadrillion $ 16,565
Jul 15, 2024 $ 0.0286
+3.59%
$ 2.66 quadrillion $ 24,560
Jul 14, 2024 $ 0.0276
+5.67%
$ 2.57 quadrillion $ 412
Jul 13, 2024 $ 0.026
+2.95%
$ 2.43 quadrillion $ 3,593
Jul 12, 2024 $ 0.0252
+1.37%
$ 2.35 quadrillion $ 7,112
Jul 11, 2024 $ 0.0249
-4.09%
$ 2.32 quadrillion $ 65,521
Jul 10, 2024 $ 0.026
-5.34%
$ 2.42 quadrillion $ 22,497
Jul 9, 2024 $ 0.0267
-0.85%
$ 2.49 quadrillion $ 2,995
Jul 8, 2024 $ 0.0269
+3.01%
$ 2.51 quadrillion $ 4,845
Jul 7, 2024 $ 0.0261
-7.22%
$ 2.43 quadrillion $ 10,433
Jul 6, 2024 $ 0.0281
+7.49%
$ 2.62 quadrillion $ 2,352
Jul 5, 2024 $ 0.0262
+4.02%
$ 2.44 quadrillion $ 12,786
Jul 4, 2024 $ 0.026
-7.58%
$ 2.42 quadrillion $ 12,710
Jul 3, 2024 $ 0.0281
-9.29%
$ 2.62 quadrillion $ 5,269
Jul 2, 2024 $ 0.0312
+3.87%
$ 2.91 quadrillion $ 1,141
Jul 1, 2024 $ 0.0301
+7.21%
$ 2.8 quadrillion $ 79,304
Jun 30, 2024 $ 0.028
-1.35%
$ 2.61 quadrillion $ 20,338
Jun 29, 2024 $ 0.0284
+5.19%
$ 2.65 quadrillion $ 25,685
Jun 28, 2024 $ 0.0272
-9.29%
$ 2.54 quadrillion $ 28,700
Jun 27, 2024 $ 0.03
+11.59%
$ 2.8 quadrillion $ 23,371
Jun 26, 2024 $ 0.0269
-6.84%
$ 2.51 quadrillion $ 26,999
Jun 25, 2024 $ 0.0288
-0.70%
$ 2.69 quadrillion $ 6,451
Jun 24, 2024 $ 0.029
-2.48%
$ 2.71 quadrillion $ 10,045
Jun 23, 2024 $ 0.0298
+7.87%
$ 2.78 quadrillion $ 7,084
Jun 22, 2024 $ 0.026
-3.34%
$ 2.43 quadrillion $ 9,550
Jun 21, 2024 $ 0.027
+4.46%
$ 2.51 quadrillion $ 11,249
Jun 20, 2024 $ 0.0258
-1.76%
$ 2.41 quadrillion $ 18,360
Jun 19, 2024 $ 0.0263
-1.01%
$ 2.45 quadrillion $ 15,768
Jun 18, 2024 $ 0.0265
+5.33%
$ 2.47 quadrillion $ 19,042
Jun 17, 2024 $ 0.0252
-8.30%
$ 2.35 quadrillion $ 22,977
Jun 16, 2024 $ 0.0275
+2.08%
$ 2.56 quadrillion $ 21,727
Jun 15, 2024 $ 0.0269
+0.41%
$ 2.51 quadrillion $ 15,775
Jun 14, 2024 $ 0.0268
-0.38%
$ 2.5 quadrillion $ 22,430
Jun 13, 2024 $ 0.0268
-3.68%
$ 2.5 quadrillion $ 11,526
Jun 12, 2024 $ 0.0278
-1.20%
$ 2.6 quadrillion $ 11,887
Jun 11, 2024 $ 0.0282
-4.48%
$ 2.63 quadrillion $ 17,487
Jun 10, 2024 $ 0.0295
-3.95%
$ 2.75 quadrillion $ 20,704
Jun 9, 2024 $ 0.0307
+2.29%
$ 2.86 quadrillion $ 16,202
Jun 8, 2024 $ 0.03
-0.31%
$ 2.79 quadrillion $ 18,453
Jun 7, 2024 $ 0.0301
-5.86%
$ 2.81 quadrillion $ 7,432
Jun 6, 2024 $ 0.0319
-1.79%
$ 2.98 quadrillion $ 5,774