Hades Historical Data

HADES Page 17
Download
Date Close Price change Market cap Trading volume
Nov 18, 2023 $ 0.105
-8.54%
$ 10.07 quadrillion $ 20,741
Nov 17, 2023 $ 0.115
+1.77%
$ 11.01 quadrillion $ 21,833
Nov 16, 2023 $ 0.108
-5.66%
$ 10.4 quadrillion $ 46,179
Nov 15, 2023 $ 0.116
+48.84%
$ 11.08 quadrillion $ 54,258
Nov 14, 2023 $ 0.0781
-0.76%
$ 7.49 quadrillion $ 20,363
Nov 13, 2023 $ 0.0789
-11.45%
$ 7.57 quadrillion $ 21,276
Nov 12, 2023 $ 0.0877
-8.46%
$ 8.49 quadrillion $ 23,884
Nov 11, 2023 $ 0.0959
+1.80%
$ 9.2 quadrillion $ 42,455
Nov 10, 2023 $ 0.09
-25.19%
$ 8.64 quadrillion $ 47,103
Nov 9, 2023 $ 0.12
-22.69%
$ 11.54 quadrillion $ 49,010
Nov 8, 2023 $ 0.153
-33.52%
$ 14.91 quadrillion $ 26,089
Nov 7, 2023 $ 0.229
+8.28%
$ 22.24 quadrillion $ 17,866
Nov 6, 2023 $ 0.207
+24.20%
$ 19.51 quadrillion $ 22,882
Nov 5, 2023 $ 0.169
-21.91%
$ 16.39 quadrillion $ 31,826
Nov 4, 2023 $ 0.216
+1.96%
$ 20.97 quadrillion $ 25,982
Nov 3, 2023 $ 0.172
+10.88%
$ 16.73 quadrillion $ 15,900
Nov 2, 2023 $ 0.118
-21.95%
$ 11.47 quadrillion $ 13,034
Nov 1, 2023 $ 0.159
-14.36%
$ 15.42 quadrillion $ 14,322
Oct 31, 2023 $ 0.19
+71.97%
$ 18.44 quadrillion $ 19,152
Oct 30, 2023 $ 0.119
-19.42%
$ 11.54 quadrillion $ 20,792
Oct 29, 2023 $ 0.146
-3.89%
$ 14.31 quadrillion $ 13,178
Oct 28, 2023 $ 0.151
-10.07%
$ 14.7 quadrillion $ 16,002
Oct 27, 2023 $ 0.169
+0.87%
$ 16.44 quadrillion $ 27,138
Oct 26, 2023 $ 0.169
-7.33%
$ 16.43 quadrillion $ 22,822
Oct 25, 2023 $ 0.182
-2.88%
$ 17.71 quadrillion $ 16,626
Oct 24, 2023 $ 0.182
+3.50%
$ 17.72 quadrillion $ 15,882
Oct 23, 2023 $ 0.176
-1.88%
$ 17.13 quadrillion $ 14,819
Oct 22, 2023 $ 0.183
+2.05%
$ 17.8 quadrillion $ 16,831
Oct 21, 2023 $ 0.181
+5.35%
$ 17.58 quadrillion $ 12,425
Oct 20, 2023 $ 0.168
-4.28%
$ 16.34 quadrillion $ 12,366
Oct 19, 2023 $ 0.177
+1.42%
$ 17.21 quadrillion $ 13,003
Oct 18, 2023 $ 0.175
-3.90%
$ 16.99 quadrillion $ 12,779
Oct 17, 2023 $ 0.182
+1.56%
$ 17.74 quadrillion $ 13,074
Oct 16, 2023 $ 0.178
-2.44%
$ 17.31 quadrillion $ 13,306
Oct 15, 2023 $ 0.183
+0.67%
$ 17.81 quadrillion $ 16,591
Oct 14, 2023 $ 0.181
+3.21%
$ 17.6 quadrillion $ 15,103
Oct 13, 2023 $ 0.179
-19.24%
$ 17.46 quadrillion $ 13,758
Oct 12, 2023 $ 0.219
-1.15%
$ 21.27 quadrillion $ 13,369
Oct 11, 2023 $ 0.221
+5.30%
$ 21.49 quadrillion $ 12,664
Oct 10, 2023 $ 0.211
-1.80%
$ 20.54 quadrillion $ 15,191
Oct 9, 2023 $ 0.215
-1.93%
$ 20.92 quadrillion $ 11,754
Oct 8, 2023 $ 0.219
-3.66%
$ 21.3 quadrillion $ 15,190
Oct 7, 2023 $ 0.228
-1.49%
$ 22.15 quadrillion $ 15,747
Oct 6, 2023 $ 0.233
-5.11%
$ 22.7 quadrillion $ 13,037
Oct 5, 2023 $ 0.242
-2.12%
$ 23.53 quadrillion $ 13,783
Oct 4, 2023 $ 0.244
-3.28%
$ 23.77 quadrillion $ 24,680
Oct 3, 2023 $ 0.252
+11.00%
$ 24.55 quadrillion $ 14,237
Oct 2, 2023 $ 0.236
-6.37%
$ 23 quadrillion $ 14,401
Oct 1, 2023 $ 0.252
-8.19%
$ 24.53 quadrillion $ 15,377
Sep 30, 2023 $ 0.274
+0.10%
$ 26.68 quadrillion $ 15,068