Hades Historical Data

HADES Page 18
Download
Date Close Price change Market cap Trading volume
Sep 29, 2023 $ 0.275
+8.63%
$ 26.8 quadrillion $ 14,251
Sep 28, 2023 $ 0.325
-2.44%
$ 31.65 quadrillion $ 15,820
Sep 27, 2023 $ 0.328
+20.96%
$ 31.93 quadrillion $ 15,025
Sep 26, 2023 $ 0.272
+6.39%
$ 26.47 quadrillion $ 13,314
Sep 25, 2023 $ 0.251
-3.66%
$ 24.45 quadrillion $ 12,986
Sep 24, 2023 $ 0.263
+5.91%
$ 25.58 quadrillion $ 13,015
Sep 23, 2023 $ 0.251
+3.84%
$ 24.42 quadrillion $ 12,773
Sep 22, 2023 $ 0.25
-1.51%
$ 24.32 quadrillion $ 14,681
Sep 21, 2023 $ 0.257
-4.10%
$ 25.03 quadrillion $ 17,140
Sep 20, 2023 $ 0.267
+16.18%
$ 25.97 quadrillion $ 65,022
Sep 19, 2023 $ 0.228
+15.06%
$ 22.21 quadrillion $ 17,167
Sep 18, 2023 $ 0.197
-4.74%
$ 19.22 quadrillion $ 14,612
Sep 17, 2023 $ 0.205
+5.94%
$ 19.96 quadrillion $ 14,855
Sep 16, 2023 $ 0.194
+1.53%
$ 18.84 quadrillion $ 15,559
Sep 15, 2023 $ 0.191
+0.32%
$ 18.55 quadrillion $ 13,434
Sep 14, 2023 $ 0.189
+0.79%
$ 18.44 quadrillion $ 13,919
Sep 13, 2023 $ 0.185
-0.59%
$ 18 quadrillion $ 14,785
Sep 12, 2023 $ 0.184
-3.24%
$ 17.92 quadrillion $ 18,955
Sep 11, 2023 $ 0.191
-7.52%
$ 18.64 quadrillion $ 29,355
Sep 10, 2023 $ 0.208
+74.04%
$ 20.25 quadrillion $ 50,630
Sep 9, 2023 $ 0.119
+1.37%
$ 11.55 quadrillion $ 13,648
Sep 8, 2023 $ 0.117
-0.21%
$ 11.44 quadrillion $ 13,987
Sep 7, 2023 $ 0.114
-3.02%
$ 11.14 quadrillion $ 13,808
Sep 6, 2023 $ 0.116
-7.44%
$ 11.29 quadrillion $ 17,537
Sep 5, 2023 $ 0.125
+44.29%
$ 12.21 quadrillion $ 2,380
Aug 12, 2023 $ 0.136
+0.99%
$ -- $ 4,015
Aug 11, 2023 $ 0.135
-7.61%
$ 13.15 quadrillion $ 3,042
Aug 10, 2023 $ 0.14
+2.43%
$ 13.63 quadrillion $ 243
Aug 9, 2023 $ 0.137
-10.40%
$ 13.31 quadrillion $ 4,466
Aug 8, 2023 $ 0.152
-8.03%
$ 14.85 quadrillion $ 415
Aug 7, 2023 $ 0.153
-7.80%
$ 14.91 quadrillion $ 65
Aug 6, 2023 $ 0.166
+4.42%
$ 16.15 quadrillion $ 130
Aug 5, 2023 $ 0.159
-4.52%
$ 15.46 quadrillion $ 1,814
Aug 4, 2023 $ 0.166
+4.30%
$ 16.19 quadrillion $ 8,566
Aug 3, 2023 $ 0.151
-6.88%
$ 14.74 quadrillion $ 8,639
Aug 2, 2023 $ 0.15
-1.47%
$ 14.62 quadrillion $ 2,767
Aug 1, 2023 $ 0.152
-8.37%
$ -- $ 11,343
Jul 31, 2023 $ 0.168
+2.63%
$ -- $ 14,160
Jul 30, 2023 $ 0.164
-3.94%
$ -- $ 28,495
Jul 29, 2023 $ 0.17
+0.66%
$ -- $ 14,948
Jul 28, 2023 $ 0.167
+0.20%
$ -- $ 12,782
Jul 27, 2023 $ 0.166
-4.96%
$ -- $ 13,070
Jul 26, 2023 $ 0.176
+1.32%
$ -- $ 15,619
Jul 25, 2023 $ 0.174
-4.44%
$ -- $ 12,248
Jul 24, 2023 $ 0.18
-4.98%
$ -- $ 12,913
Jul 23, 2023 $ 0.189
+2.29%
$ -- $ 18,657
Jul 22, 2023 $ 0.185
-4.51%
$ -- $ 17,962
Jul 21, 2023 $ 0.195
-4.00%
$ -- $ 9,168
Jul 20, 2023 $ 0.203
+1.55%
$ -- $ 6,825
Jul 19, 2023 $ 0.2
+7.96%
$ -- $ 7,132