Hades Historical Data

HADES Page 18
Download
Date Close Price change Market cap Trading volume
Oct 25, 2023 $ 0.182
-2.88%
$ 17.71 quadrillion $ 16,626
Oct 24, 2023 $ 0.182
+3.50%
$ 17.72 quadrillion $ 15,882
Oct 23, 2023 $ 0.176
-1.88%
$ 17.13 quadrillion $ 14,819
Oct 22, 2023 $ 0.183
+2.05%
$ 17.8 quadrillion $ 16,831
Oct 21, 2023 $ 0.181
+5.35%
$ 17.58 quadrillion $ 12,425
Oct 20, 2023 $ 0.168
-4.28%
$ 16.34 quadrillion $ 12,366
Oct 19, 2023 $ 0.177
+1.42%
$ 17.21 quadrillion $ 13,003
Oct 18, 2023 $ 0.175
-3.90%
$ 16.99 quadrillion $ 12,779
Oct 17, 2023 $ 0.182
+1.56%
$ 17.74 quadrillion $ 13,074
Oct 16, 2023 $ 0.178
-2.44%
$ 17.31 quadrillion $ 13,306
Oct 15, 2023 $ 0.183
+0.67%
$ 17.81 quadrillion $ 16,591
Oct 14, 2023 $ 0.181
+3.21%
$ 17.6 quadrillion $ 15,103
Oct 13, 2023 $ 0.179
-19.24%
$ 17.46 quadrillion $ 13,758
Oct 12, 2023 $ 0.219
-1.15%
$ 21.27 quadrillion $ 13,369
Oct 11, 2023 $ 0.221
+5.30%
$ 21.49 quadrillion $ 12,664
Oct 10, 2023 $ 0.211
-1.80%
$ 20.54 quadrillion $ 15,191
Oct 9, 2023 $ 0.215
-1.93%
$ 20.92 quadrillion $ 11,754
Oct 8, 2023 $ 0.219
-3.66%
$ 21.3 quadrillion $ 15,190
Oct 7, 2023 $ 0.228
-1.49%
$ 22.15 quadrillion $ 15,747
Oct 6, 2023 $ 0.233
-5.11%
$ 22.7 quadrillion $ 13,037
Oct 5, 2023 $ 0.242
-2.12%
$ 23.53 quadrillion $ 13,783
Oct 4, 2023 $ 0.244
-3.28%
$ 23.77 quadrillion $ 24,680
Oct 3, 2023 $ 0.252
+11.00%
$ 24.55 quadrillion $ 14,237
Oct 2, 2023 $ 0.236
-6.37%
$ 23 quadrillion $ 14,401
Oct 1, 2023 $ 0.252
-8.19%
$ 24.53 quadrillion $ 15,377
Sep 30, 2023 $ 0.274
+0.10%
$ 26.68 quadrillion $ 15,068
Sep 29, 2023 $ 0.275
+8.63%
$ 26.8 quadrillion $ 14,251
Sep 28, 2023 $ 0.325
-2.44%
$ 31.65 quadrillion $ 15,820
Sep 27, 2023 $ 0.328
+20.96%
$ 31.93 quadrillion $ 15,025
Sep 26, 2023 $ 0.272
+6.39%
$ 26.47 quadrillion $ 13,314
Sep 25, 2023 $ 0.251
-3.66%
$ 24.45 quadrillion $ 12,986
Sep 24, 2023 $ 0.263
+5.91%
$ 25.58 quadrillion $ 13,015
Sep 23, 2023 $ 0.251
+3.84%
$ 24.42 quadrillion $ 12,773
Sep 22, 2023 $ 0.25
-1.51%
$ 24.32 quadrillion $ 14,681
Sep 21, 2023 $ 0.257
-4.10%
$ 25.03 quadrillion $ 17,140
Sep 20, 2023 $ 0.267
+16.18%
$ 25.97 quadrillion $ 65,022
Sep 19, 2023 $ 0.228
+15.06%
$ 22.21 quadrillion $ 17,167
Sep 18, 2023 $ 0.197
-4.74%
$ 19.22 quadrillion $ 14,612
Sep 17, 2023 $ 0.205
+5.94%
$ 19.96 quadrillion $ 14,855
Sep 16, 2023 $ 0.194
+1.53%
$ 18.84 quadrillion $ 15,559
Sep 15, 2023 $ 0.191
+0.32%
$ 18.55 quadrillion $ 13,434
Sep 14, 2023 $ 0.189
+0.79%
$ 18.44 quadrillion $ 13,919
Sep 13, 2023 $ 0.185
-0.59%
$ 18 quadrillion $ 14,785
Sep 12, 2023 $ 0.184
-3.24%
$ 17.92 quadrillion $ 18,955
Sep 11, 2023 $ 0.191
-7.52%
$ 18.64 quadrillion $ 29,355
Sep 10, 2023 $ 0.208
+74.04%
$ 20.25 quadrillion $ 50,630
Sep 9, 2023 $ 0.119
+1.37%
$ 11.55 quadrillion $ 13,648
Sep 8, 2023 $ 0.117
-0.21%
$ 11.44 quadrillion $ 13,987
Sep 7, 2023 $ 0.114
-3.02%
$ 11.14 quadrillion $ 13,808
Sep 6, 2023 $ 0.116
-7.44%
$ 11.29 quadrillion $ 17,537