Hades Historical Data

HADES Page 3
Download
Date Close Price change Market cap Trading volume
Dec 1, 2025 $ 0.0068
-5.38%
$ 439,587 $ 330
Nov 30, 2025 $ 0.00733
+0.87%
$ 470,763 $ 48
Nov 22, 2025 $ 0.00679
-0.94%
$ -- $ 11
Nov 21, 2025 $ 0.0069
-2.59%
$ 433,196 $ 632
Nov 20, 2025 $ 0.00714
-1.92%
$ 462,965 $ 405
Nov 19, 2025 $ 0.00719
-3.69%
$ 464,573 $ 94
Nov 18, 2025 $ 0.00743
+6.87%
$ 483,388 $ 138
Nov 17, 2025 $ 0.00698
-3.89%
$ 451,013 $ 113
Nov 16, 2025 $ 0.00715
-3.47%
$ 465,821 $ 59
Nov 15, 2025 $ 0.00732
+0.34%
$ 477,676 $ 194
Nov 14, 2025 $ 0.00739
-4.07%
$ 467,517 $ 58
Nov 13, 2025 $ 0.00751
-6.24%
$ 492,818 $ 177
Nov 12, 2025 $ 0.00803
-1.60%
$ 517,349 $ 64
Nov 11, 2025 $ 0.00821
-6.03%
$ 530,793 $ 213
Nov 10, 2025 $ 0.00874
+2.00%
$ 564,656 $ 47
Nov 9, 2025 $ 0.00866
+0.10%
$ 559,715 $ 128
Nov 2, 2025 $ 0.0106
-0.20%
$ -- $ 9
Nov 1, 2025 $ 0.0106
-0.49%
$ 682,418 $ 9
Oct 31, 2025 $ 0.0106
+1.33%
$ 685,779 $ 124
Oct 30, 2025 $ 0.0104
-6.37%
$ 674,023 $ 420
Oct 29, 2025 $ 0.0112
-0.10%
$ 721,948 $ 48
Oct 28, 2025 $ 0.0112
-1.64%
$ 722,415 $ 438
Oct 27, 2025 $ 0.0114
+0.54%
$ 734,173 $ 1,392
Oct 26, 2025 $ 0.0113
+10.58%
$ 731,857 $ 7,208
Oct 25, 2025 $ 0.0102
+2.16%
$ 662,031 $ 678
Oct 24, 2025 $ 0.01
+1.34%
$ 648,740 $ 102
Oct 23, 2025 $ 0.00983
+4.41%
$ 638,326 $ 497
Oct 22, 2025 $ 0.00933
-3.08%
$ 605,219 $ 470
Oct 21, 2025 $ 0.00982
+0.18%
$ 628,286 $ 485
Oct 20, 2025 $ 0.00981
+1.73%
$ 634,352 $ 726
Oct 19, 2025 $ 0.00978
+0.96%
$ 624,501 $ 1,556
Oct 18, 2025 $ 0.00967
+2.83%
$ 625,605 $ 48
Oct 17, 2025 $ 0.00955
+0.11%
$ 610,267 $ 481
Oct 16, 2025 $ 0.00959
-4.29%
$ 612,538 $ 449
Oct 15, 2025 $ 0.00995
-4.28%
$ 643,200 $ 227
Oct 14, 2025 $ 0.0104
-2.29%
$ 669,336 $ 787
Oct 13, 2025 $ 0.0106
+6.27%
$ 685,673 $ 328
Oct 12, 2025 $ 0.01
+9.18%
$ 645,928 $ 550
Oct 11, 2025 $ 0.00914
-9.39%
$ 590,471 $ 3,025
Oct 10, 2025 $ 0.00995
-13.76%
$ 642,673 $ 290
Oct 9, 2025 $ 0.0115
-3.63%
$ 744,178 $ 228
Oct 8, 2025 $ 0.0119
+8.77%
$ 769,932 $ 4,205
Oct 7, 2025 $ 0.011
-5.13%
$ 709,349 $ 883
Oct 6, 2025 $ 0.0116
+0.57%
$ 747,740 $ 404
Oct 5, 2025 $ 0.0115
-2.50%
$ 743,764 $ 2,455
Oct 4, 2025 $ 0.0118
-2.81%
$ 760,544 $ 97
Oct 3, 2025 $ 0.0121
-0.15%
$ 779,795 $ 306
Oct 2, 2025 $ 0.0121
+9.20%
$ 784,717 $ 4,036
Oct 1, 2025 $ 0.0111
+5.24%
$ 718,478 $ 2,559
Sep 30, 2025 $ 0.0111
-1.23%
$ 678,042 $ 345