Hades Historical Data

HADES Page 4
Download
Date Close Price change Market cap Trading volume
Sep 29, 2025 $ 0.0113
+1.21%
$ 727,280 $ 598
Sep 28, 2025 $ 0.0111
+4.08%
$ 718,543 $ 3,923
Sep 27, 2025 $ 0.0106
-0.57%
$ 687,619 $ 262
Sep 26, 2025 $ 0.012
+3.32%
$ 772,971 $ 844
Sep 25, 2025 $ 0.0118
-6.72%
$ 755,578 $ 374
Sep 24, 2025 $ 0.0127
-2.10%
$ 818,615 $ 1,082
Sep 23, 2025 $ 0.013
-1.94%
$ 841,717 $ 424
Sep 22, 2025 $ 0.0133
-11.55%
$ 857,626 $ 2,564
Sep 21, 2025 $ 0.0151
-0.01%
$ 968,819 $ 30
Sep 20, 2025 $ 0.0151
+4.54%
$ 973,869 $ 13,335
Sep 19, 2025 $ 0.0145
-3.01%
$ 937,661 $ 79
Sep 18, 2025 $ 0.015
+0.38%
$ 966,655 $ 506
Sep 17, 2025 $ 0.0149
+0.48%
$ 963,833 $ 1,232
Sep 16, 2025 $ 0.0148
-9.19%
$ 955,754 $ 8,469
Sep 15, 2025 $ 0.0163
-6.46%
$ 1.05 million $ 8,818
Sep 14, 2025 $ 0.0176
+0.94%
$ 1.13 million $ 284
Sep 13, 2025 $ 0.0174
+0.16%
$ 1.13 million $ 575
Sep 12, 2025 $ 0.0173
+5.47%
$ 1.12 million $ 70
Sep 11, 2025 $ 0.0164
-0.28%
$ 1.06 million $ 1,233
Sep 10, 2025 $ 0.0165
+2.57%
$ 1.06 million $ 553
Sep 9, 2025 $ 0.016
+2.70%
$ 1.04 million $ 739
Sep 8, 2025 $ 0.0157
+3.72%
$ 1.01 million $ 127
Sep 7, 2025 $ 0.0152
+3.34%
$ 979,370 $ 96
Sep 6, 2025 $ 0.0147
-2.00%
$ 948,185 $ 65
Sep 5, 2025 $ 0.015
-0.04%
$ 971,495 $ 119
Sep 4, 2025 $ 0.015
-3.06%
$ 972,490 $ 289
Sep 3, 2025 $ 0.0154
+0.55%
$ 996,662 $ 269
Sep 2, 2025 $ 0.0152
+4.89%
$ 986,613 $ 219
Sep 1, 2025 $ 0.0145
-1.92%
$ 934,785 $ 763
Aug 31, 2025 $ 0.0151
+0.99%
$ 966,208 $ 187
Aug 30, 2025 $ 0.0148
-1.89%
$ 957,306 $ 323
Aug 29, 2025 $ 0.0149
-4.85%
$ 962,721 $ 646
Aug 28, 2025 $ 0.0156
+5.04%
$ 1.46 quadrillion $ 153
Aug 27, 2025 $ 0.015
+5.00%
$ 1.4 quadrillion $ 404
Aug 26, 2025 $ 0.0144
+4.41%
$ 1.34 quadrillion $ 401
Aug 25, 2025 $ 0.0138
-8.73%
$ 1.28 quadrillion $ 1,477
Aug 24, 2025 $ 0.015
-0.45%
$ 1.42 quadrillion $ 986
Aug 23, 2025 $ 0.015
+2.46%
$ 1.41 quadrillion $ 675
Aug 22, 2025 $ 0.0147
+10.01%
$ 1.36 quadrillion $ 571
Aug 21, 2025 $ 0.0134
-6.40%
$ 1.24 quadrillion $ 2,030
Aug 20, 2025 $ 0.0143
+9.16%
$ 1.34 quadrillion $ 3,968
Aug 19, 2025 $ 0.0133
-2.39%
$ 1.23 quadrillion $ 1,637
Aug 18, 2025 $ 0.0136
-3.03%
$ 1.27 quadrillion $ 11,906
Aug 17, 2025 $ 0.0141
+3.52%
$ 1.32 quadrillion $ 3,017
Aug 16, 2025 $ 0.0136
+0.90%
$ 1.27 quadrillion $ 519
Aug 15, 2025 $ 0.0135
+0.59%
$ 1.25 quadrillion $ 12,555
Aug 14, 2025 $ 0.0136
-1.23%
$ -- $ 14,720
Aug 13, 2025 $ 0.0138
+6.81%
$ 1.29 quadrillion $ 19,376
Aug 12, 2025 $ 0.0129
+3.80%
$ 1.2 quadrillion $ 13,740
Aug 11, 2025 $ 0.0124
-3.46%
$ 1.16 quadrillion $ 14,651