Hades Historical Data

HADES Page 4
Download
Date Close Price change Market cap Trading volume
Sep 12, 2025 $ 0.0173
+5.47%
$ 1.12 million $ 70
Sep 11, 2025 $ 0.0164
-0.28%
$ 1.06 million $ 1,233
Sep 10, 2025 $ 0.0165
+2.57%
$ 1.06 million $ 553
Sep 9, 2025 $ 0.016
+2.70%
$ 1.04 million $ 739
Sep 8, 2025 $ 0.0157
+3.72%
$ 1.01 million $ 127
Sep 7, 2025 $ 0.0152
+3.34%
$ 979,370 $ 96
Sep 6, 2025 $ 0.0147
-2.00%
$ 948,185 $ 65
Sep 5, 2025 $ 0.015
-0.04%
$ 971,495 $ 119
Sep 4, 2025 $ 0.015
-3.06%
$ 972,490 $ 289
Sep 3, 2025 $ 0.0154
+0.55%
$ 996,662 $ 269
Sep 2, 2025 $ 0.0152
+4.89%
$ 986,613 $ 219
Sep 1, 2025 $ 0.0145
-1.92%
$ 934,785 $ 763
Aug 31, 2025 $ 0.0151
+0.99%
$ 966,208 $ 187
Aug 30, 2025 $ 0.0148
-1.89%
$ 957,306 $ 323
Aug 29, 2025 $ 0.0149
-4.85%
$ 962,721 $ 646
Aug 28, 2025 $ 0.0156
+5.04%
$ 1.46 quadrillion $ 153
Aug 27, 2025 $ 0.015
+5.00%
$ 1.4 quadrillion $ 404
Aug 26, 2025 $ 0.0144
+4.41%
$ 1.34 quadrillion $ 401
Aug 25, 2025 $ 0.0138
-8.73%
$ 1.28 quadrillion $ 1,477
Aug 24, 2025 $ 0.015
-0.45%
$ 1.42 quadrillion $ 986
Aug 23, 2025 $ 0.015
+2.46%
$ 1.41 quadrillion $ 675
Aug 22, 2025 $ 0.0147
+10.01%
$ 1.36 quadrillion $ 571
Aug 21, 2025 $ 0.0134
-6.40%
$ 1.24 quadrillion $ 2,030
Aug 20, 2025 $ 0.0143
+9.16%
$ 1.34 quadrillion $ 3,968
Aug 19, 2025 $ 0.0133
-2.39%
$ 1.23 quadrillion $ 1,637
Aug 18, 2025 $ 0.0136
-3.03%
$ 1.27 quadrillion $ 11,906
Aug 17, 2025 $ 0.0141
+3.52%
$ 1.32 quadrillion $ 3,017
Aug 16, 2025 $ 0.0136
+0.90%
$ 1.27 quadrillion $ 519
Aug 15, 2025 $ 0.0135
+0.59%
$ 1.25 quadrillion $ 12,555
Aug 14, 2025 $ 0.0136
-1.23%
$ -- $ 14,720
Aug 13, 2025 $ 0.0138
+6.81%
$ 1.29 quadrillion $ 19,376
Aug 12, 2025 $ 0.0129
+3.80%
$ 1.2 quadrillion $ 13,740
Aug 11, 2025 $ 0.0124
-3.46%
$ 1.16 quadrillion $ 14,651
Aug 10, 2025 $ 0.0129
+1.75%
$ 1.2 quadrillion $ 14,951
Aug 9, 2025 $ 0.0127
+1.92%
$ 1.18 quadrillion $ 13,790
Aug 8, 2025 $ 0.0124
+0.43%
$ 1.16 quadrillion $ 14,877
Aug 7, 2025 $ 0.0124
+3.07%
$ 1.15 quadrillion $ 37,814
Aug 6, 2025 $ 0.012
+2.20%
$ 1.12 quadrillion $ 71,623
Aug 5, 2025 $ 0.0117
-0.26%
$ 1.1 quadrillion $ 70,920
Aug 4, 2025 $ 0.0118
-0.96%
$ 1.1 quadrillion $ 65,619
Aug 3, 2025 $ 0.0113
+1.09%
$ 1.07 quadrillion $ 72,999
Aug 2, 2025 $ 0.0113
-0.10%
$ 1.04 quadrillion $ 72,552
Aug 1, 2025 $ 0.0113
-6.24%
$ 1.05 quadrillion $ 80,067
Jul 31, 2025 $ 0.012
-1.00%
$ 1.12 quadrillion $ 76,134
Jul 30, 2025 $ 0.0122
+0.00%
$ 1.14 quadrillion $ 77,059
Jul 29, 2025 $ 0.0122
-2.56%
$ 1.13 quadrillion $ 81,289
Jul 28, 2025 $ 0.0125
-1.74%
$ 1.16 quadrillion $ 80,833
Jul 27, 2025 $ 0.0127
+0.64%
$ 1.18 quadrillion $ 84,122
Jul 26, 2025 $ 0.0126
-0.63%
$ 1.18 quadrillion $ 80,258
Jul 25, 2025 $ 0.0126
+0.25%
$ 1.17 quadrillion $ 82,614