Hades Historical Data

HADES Page 7
Download
Date Close Price change Market cap Trading volume
May 2, 2025 $ 0.0119
-2.14%
$ 1.11 quadrillion $ 19,864
May 1, 2025 $ 0.0122
+8.56%
$ 1.14 quadrillion $ 23,335
Apr 30, 2025 $ 0.0112
+0.28%
$ 1.05 quadrillion $ 18,197
Apr 29, 2025 $ 0.0112
-0.34%
$ 1.04 quadrillion $ 12
Apr 28, 2025 $ 0.0112
-0.42%
$ 1.05 quadrillion $ 19,939
Apr 27, 2025 $ 0.0113
-4.06%
$ 1.05 quadrillion $ 27,458
Apr 26, 2025 $ 0.0117
+0.54%
$ 1.1 quadrillion $ 22,212
Apr 25, 2025 $ 0.0117
-0.66%
$ 1.09 quadrillion $ 23,959
Apr 24, 2025 $ 0.0117
+1.82%
$ 1.09 quadrillion $ 19,500
Apr 23, 2025 $ 0.0115
+6.27%
$ 1.07 quadrillion $ 13,270
Apr 22, 2025 $ 0.0108
+12.80%
$ 1.01 quadrillion $ 85,616
Apr 21, 2025 $ 0.00986
+1.13%
$ 919.64 trillion $ 73,087
Apr 20, 2025 $ 0.00975
-1.22%
$ 909.38 trillion $ 71,383
Apr 19, 2025 $ 0.00989
+3.56%
$ 922.44 trillion $ 66,242
Apr 18, 2025 $ 0.00897
-5.58%
$ 836.63 trillion $ 71,575
Apr 17, 2025 $ 0.0095
+1.93%
$ 886.07 trillion $ 66,290
Apr 16, 2025 $ 0.00932
+3.10%
$ 869.28 trillion $ 56,105
Apr 15, 2025 $ 0.00904
-0.11%
$ 843.16 trillion $ 14,331
Apr 14, 2025 $ 0.00903
+2.38%
$ 842.23 trillion $ 58,142
Apr 13, 2025 $ 0.00881
-4.24%
$ 821.71 trillion $ 61,991
Apr 12, 2025 $ 0.00922
+8.85%
$ 859.95 trillion $ 56,347
Apr 11, 2025 $ 0.00843
+1.44%
$ 786.27 trillion $ 37,142
Apr 10, 2025 $ 0.00831
-4.81%
$ 775.07 trillion $ 31,150
Apr 9, 2025 $ 0.00873
+11.92%
$ 814.25 trillion $ 20,853
Apr 8, 2025 $ 0.00783
-2.00%
$ 730.31 trillion $ 8,877
Apr 7, 2025 $ 0.00802
+0.50%
$ 748.03 trillion $ 4,066
Apr 6, 2025 $ 0.00833
-10.62%
$ 776.94 trillion $ 3,280
Apr 5, 2025 $ 0.00932
-3.12%
$ 869.28 trillion $ 1,967
Apr 4, 2025 $ 0.00962
+7.37%
$ 897.26 trillion $ 3,176
Apr 3, 2025 $ 0.00896
-15.71%
$ 835.7 trillion $ 8,244
Apr 2, 2025 $ 0.0106
-10.37%
$ 991.46 trillion $ 6,023
Apr 1, 2025 $ 0.0119
+1.37%
$ 1.11 quadrillion $ 1,943
Mar 31, 2025 $ 0.0117
-4.33%
$ 1.09 quadrillion $ 2,068
Mar 30, 2025 $ 0.0122
-5.85%
$ 1.14 quadrillion $ 1,412
Mar 29, 2025 $ 0.013
+1.41%
$ 1.21 quadrillion $ 63
Mar 28, 2025 $ 0.0128
-20.73%
$ 1.19 quadrillion $ 1,866
Mar 27, 2025 $ 0.0162
-0.06%
$ 1.51 quadrillion $ 6
Mar 26, 2025 $ 0.0161
+0.00%
$ 1.5 quadrillion $ 16
Mar 25, 2025 $ 0.0161
+14.20%
$ 1.5 quadrillion $ 1,048
Mar 24, 2025 $ 0.0141
+0.57%
$ 1.31 quadrillion $ 353
Mar 23, 2025 $ 0.014
+0.00%
$ 1.31 quadrillion $ 57
Mar 22, 2025 $ 0.0159
+0.00%
$ 1.49 quadrillion $ 10
Mar 21, 2025 $ 0.0159
+2.77%
$ 1.49 quadrillion $ 10
Mar 20, 2025 $ 0.0155
+15.16%
$ 1.45 quadrillion $ 628
Mar 19, 2025 $ 0.0135
+5.98%
$ 1.26 quadrillion $ 356
Mar 18, 2025 $ 0.0127
+0.00%
$ 1.18 quadrillion $ 5
Mar 17, 2025 $ 0.0127
+0.00%
$ -- $ 5
Mar 16, 2025 $ 0.0127
+0.00%
$ 1.19 quadrillion $ 5
Mar 14, 2025 $ 0.013
+0.00%
$ -- $ 742
Mar 13, 2025 $ 0.013
-0.23%
$ 1.21 quadrillion $ 12